WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054139
Price
0.082197 WETH
TVL
$3.01
MKT CAP
$40.6K
5m
0%
1h
0%
4h
42.16%
24h
42.16%
Share
TXNS
38
Buys
37
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xF39e78253bE5F58037Ca5654FDF40b93f355B9A9
openhuman:
0x1901e06a5aA036f23E5685e36277CaB2f7AA6942
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
365,195.66
Pooled WETH:
$0.000801

openhuman/WETH price stats on Base

As of July 15, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004139. openhuman price is up 42.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,543.12. openhuman token contract is 0x1901e06a5aA036f23E5685e36277CaB2f7AA6942 with a market cap $40,564.08. The liquidity pool contract is 0xF39e78253bE5F58037Ca5654FDF40b93f355B9A9 with total value locked (TVL) of $3.02. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xF39e78253bE5F58037Ca5654FDF40b93f355B9A9 is $3.02.

The total transactions of openhuman/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $5,543.12 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002197, captured at 9:45 AM UTC.

The price of converting 1 openhuman to USD is $0.000004139 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:45:13 AMbuy$0.001883$0.0541390.0510.082197455.1
0xAbb...5bd3
0x13...3c62
07/15/20266:43:37 AMbuy$139.45$0.0541180.0740.08218533.86M
0x535...57c6
0x4b...ccd4
07/15/20266:42:53 AMbuy$208.4$0.0540750.11060.08216351.13M
0xa0b...53D0
0x87...3929
07/15/20266:41:47 AMbuy$205.93$0.0540250.10930.08213651.16M
0x50d...c57d
0xe2...a394
07/15/20266:40:25 AMbuy$267.08$0.0539670.14180.08210667.32M
0xd7B...795d
0xe7...0563
07/15/20266:39:07 AMbuy$238.51$0.0539080.12660.08207461.03M
0xcd6...f2fa
0x43...1e87
07/15/20266:38:17 AMbuy$222.87$0.0538560.11820.08204557.79M
0x044...ccc6
0x83...53b8
07/15/20266:37:19 AMbuy$195.2$0.0538120.10340.08201951.21M
0x584...7532
0x9c...cb26
07/15/20266:36:03 AMbuy$162$0.0537750.08570.08199742.91M
0xf9d...29Ce
0xee...55d3
07/15/20266:35:11 AMbuy$153.81$0.0537370.08140.08197741.16M
0x0e0...1b32
0x52...9b17
07/15/20266:34:01 AMbuy$83.28$0.0537070.04410.08196322.46M
0x535...57c6
0x55...f0b7
07/15/20266:32:37 AMbuy$236.94$0.0536630.12570.08194364.67M
0xa0b...53D0
0x96...d0ff
07/15/20266:31:07 AMbuy$136.97$0.0536190.07270.0819237.85M
0x50d...c57d
0xa7...1898
07/15/20266:30:01 AMbuy$80.35$0.0535980.04260.08190722.33M
0xd7B...795d
0x4b...39ff
07/15/20266:28:39 AMbuy$127.04$0.0535720.06740.08189535.56M
0xd61...c00c
0x3a...9ddf
07/15/20266:27:49 AMbuy$165.16$0.053540.08760.08187746.65M
0xcd6...f2fa
0xad...2898
07/15/20266:26:47 AMbuy$167.41$0.0535020.08880.08185747.8M
0x044...ccc6
0x17...88c6
07/15/20266:25:49 AMbuy$157.07$0.0534660.08330.08183845.31M
0x584...7532
0x3b...1ced
07/15/20266:24:43 AMbuy$146.95$0.0534340.07790.0818242.79M
0xf9d...29Ce
0x8a...5add
07/15/20266:23:47 AMbuy$206.36$0.0533940.10940.08179960.79M
0x0e0...1b32
0xf1...cd09