WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.0109474
Price
0.0135341 WETH
TVL
$0.01014
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
39
Buys
38
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xF3921f4a7a8b018081310E3b6b0FfdD7DF95D658
openhuman:
0x71F3dc0C40Cada33944eFF0e5d19c7e942448A07
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
53.52M
Pooled WETH:
$0.052858

openhuman/WETH price stats on Base

As of July 7, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00000000009474. openhuman price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,535.49. openhuman token contract is 0x71F3dc0C40Cada33944eFF0e5d19c7e942448A07 with a market cap $0.45. The liquidity pool contract is 0xF3921f4a7a8b018081310E3b6b0FfdD7DF95D658 with total value locked (TVL) of $0.01. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xF3921f4a7a8b018081310E3b6b0FfdD7DF95D658 is $0.01.

The total transactions of openhuman/WETH is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $5,535.49 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000000000005341, captured at 4:13 AM UTC.

The price of converting 1 openhuman to USD is $0.00000000009474 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20263:31:33 AMsell$1.48$0.01094740.00083770.013534153.33M
0xd61...c00c
0xde...1cdd
07/07/202612:04:49 AMbuy$233.33$0.0582920.12980.08461228.14M
0xcd6...f2fa
0x3f...d519
07/07/202612:04:25 AMbuy$87.7$0.0582080.04880.08456710.68M
0x044...ccc6
0x51...a9ef
07/07/202612:03:57 AMbuy$113.98$0.058160.06340.08453813.97M
0x584...7532
0x76...3bd8
07/07/202612:03:33 AMbuy$95.11$0.0581080.05290.08450911.73M
0xf9d...29Ce
0x60...df68
07/07/202612:03:11 AMbuy$190.46$0.0580380.10590.08446923.69M
0x0e0...1b32
0xb8...14a6
07/07/202612:02:45 AMbuy$117.24$0.057960.06520.08442614.73M
0xa0b...53D0
0x44...1ec0
07/07/202612:02:15 AMbuy$109.29$0.05790.06080.08439413.83M
0xcd6...f2fa
0xcc...bdf1
07/07/202612:01:49 AMbuy$152.56$0.0578410.08480.08435819.46M
0x044...ccc6
0xce...71b1
07/07/202612:01:21 AMbuy$110.03$0.0577710.06120.08432214.16M
0x584...7532
0xf3...de78
07/07/202612:00:51 AMbuy$120.73$0.057720.06710.0842915.64M
0xf9d...29Ce
0x3e...b338
07/07/202612:00:23 AMbuy$109.92$0.0576620.06110.08425914.35M
0x0e0...1b32
0xda...bf5f
07/06/202611:59:57 PMbuy$174.99$0.057590.09730.0842223.05M
0x535...57c6
0x28...727a
07/06/202611:59:27 PMbuy$158.56$0.0575050.08820.08417521.13M
0xa0b...53D0
0x83...7aeb
07/06/202611:59:01 PMbuy$145.62$0.0574320.0810.08413419.59M
0x50d...c57d
0xdb...5555
07/06/202611:58:41 PMbuy$178.09$0.0573580.0990.0840924.2M
0xd7B...795d
0x9a...da53
07/06/202611:58:07 PMbuy$256.05$0.0572460.14250.08403235.34M
0xd61...c00c
0xca...59f8
07/06/202611:57:47 PMbuy$120.6$0.0571580.06710.08398216.85M
0xcd6...f2fa
0xed...0f17
07/06/202611:57:25 PMbuy$165.19$0.0570910.09190.08394423.3M
0x044...ccc6
0x9a...42d3
07/06/202611:57:05 PMbuy$218.96$0.0570010.12180.08389431.27M
0x584...7532
0xab...6d02