WhatToFarm
/
Get started
12 Swap

Info about Basepepe-WETH pair

Price USD
$0.055497
Price
0.08286 WETH
TVL
$2.9
MKT CAP
$40.7K
5m
0%
1h
0%
4h
40.24%
24h
40.24%
Share
TXNS
36
Buys
1
Sells
35
Volume
5K
Telegram price alerts
Pair:
0xF16cf12ff2cD8180059f199850656108627739B9
Basepepe:
0xbC06076A89012c4cfCeE0ebF8418617501ecB036
WETH:
0x4200000000000000000000000000000000000006
Pooled Basepepe:
264,592.29
Pooled WETH:
$0.0007554

Basepepe/WETH price stats on Base

As of August 19, 2026, the current price of Basepepe token on DEX Unknown DEX is $0.000005497. Basepepe price is up 40.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,348.67. Basepepe token contract is 0xbC06076A89012c4cfCeE0ebF8418617501ecB036 with a market cap $40,680.15. The liquidity pool contract is 0xF16cf12ff2cD8180059f199850656108627739B9 with total value locked (TVL) of $2.90. The Basepepe/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Basepepe/WETH with the contract address 0xF16cf12ff2cD8180059f199850656108627739B9 is $2.90.

The total transactions of Basepepe/WETH is 36 in the last 24 hours, 1 of which are buy transactions, and 35 are sales transactions.

Basepepe/WETH pool has a trading volume of $5,348.67 in the last 24 hours.

The exchange rate of 1 Basepepe to WETH is 0.00000000286, captured at 2:15 PM UTC.

The price of converting 1 Basepepe to USD is $0.000005497 today.

Basepepe-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202612:19:13 PMbuy$0.001922$0.0554970.0510.08286349.64
0xAbb...5bd3
0xec...af44
08/19/202612:17:01 PMbuy$125.13$0.055470.06510.08284522.88M
0x50d...c57d
0x47...f396
08/19/202612:15:43 PMbuy$112.79$0.055430.05870.08282620.77M
0xd7B...795d
0xcc...f7e9
08/19/202612:14:23 PMbuy$75.74$0.0554020.03940.0828114.02M
0xd61...c00c
0x36...d009
08/19/202612:14:15 PMsell$0.05271$0.0553580.000027410.0827879,837.05
0x157...acc1
0x77...ec7f
08/19/202612:12:59 PMbuy$197.68$0.0553550.10290.08278736.91M
0xcd6...f2fa
0x07...ffc3
08/19/202612:11:53 PMbuy$215.99$0.0552910.11240.08275340.82M
0x044...ccc6
0x64...9a9a
08/19/202612:10:27 PMbuy$273.14$0.0552160.14210.08271352.36M
0x584...7532
0xe5...c2ca
08/19/202612:09:11 PMbuy$105.74$0.0551580.0550.08268320.5M
0xf9d...29Ce
0xe1...2bb7
08/19/202612:07:53 PMbuy$122.06$0.0551220.06350.08266423.83M
0x0e0...1b32
0x1e...458e
08/19/202612:06:25 PMbuy$175.58$0.0550730.09140.0826434.61M
0x535...57c6
0xad...933f
08/19/202612:05:37 PMbuy$260.39$0.0550070.13550.08260552M
0xa0b...53D0
0xbb...b2e8
08/19/202612:04:49 PMbuy$83.79$0.0549550.04360.08257816.91M
0x50d...c57d
0x8d...f63c
08/19/202612:03:47 PMbuy$267.12$0.0549010.1390.0825554.49M
0xd7B...795d
0xa9...0800
08/19/202612:02:35 PMbuy$94.38$0.0548480.04910.08252219.47M
0xd61...c00c
0xe9...0981
08/19/202612:01:45 PMbuy$223.3$0.0547990.11620.08249746.53M
0xcd6...f2fa
0xff...ad33
08/19/202612:00:23 PMbuy$196.43$0.0547370.10220.08246441.46M
0x044...ccc6
0x2e...93fd
08/19/202611:58:57 AMbuy$222.69$0.0546730.11590.08243247.65M
0x584...7532
0x8c...ecad
08/19/202611:57:45 AMbuy$184.64$0.0546130.09610.08240140.02M
0xf9d...29Ce
0xbd...c97a
08/19/202611:56:49 AMbuy$241.51$0.0545510.12570.08236853.07M
0x0e0...1b32
0x6f...bd5a