- WhatToFarm
- Base
- Unknown DEX
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 556,151.25
- Pooled WETH:
- $49.45
B3/WETH price stats on Base
As of January 30, 2025, the current price of B3 token on DEX Unknown DEX is $0.2895. B3 price is up 11.27% in the last 24 hours. The trading history for the last 24 hours contains 2041 trades with trading volume of $874,236.10. B3 token contract is 0xdb6262369776a0b33D4E69a54C8Aae1FEfB9E7eb with a market cap $1,740,904.67. The liquidity pool contract is 0xF08E6FD56e4B309468e938bD748af1EEF5A983F9 with total value locked (TVL) of $322,735.44. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xF08E6FD56e4B309468e938bD748af1EEF5A983F9 is $322,735.44.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2041 in the last 24 hours, 1231 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $874,236.10 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.00008875, captured at 11:30 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.2895 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:29:39 PM | sell | $163.88 | $0.2895 | 0.05022 | 0.00008875 | 565.93 | 0x8e...810d | |
| 01/30/2025 | 11:29:11 PM | sell | $10.29 | $0.2899 | 0.003155 | 0.00008884 | 35.51 | 0x76...a736 | |
| 01/30/2025 | 11:29:07 PM | buy | $652.76 | $0.2905 | 0.2 | 0.00008902 | 2,246.43 | 0x71...6545 | |
| 01/30/2025 | 11:28:19 PM | sell | $277.05 | $0.2882 | 0.08487 | 0.00008829 | 961.27 | 0x52...202e | |
| 01/30/2025 | 11:27:11 PM | buy | $3.13 | $0.2904 | 0.0009599 | 0.00008897 | 10.78 | 0x2a...4de6 | |
| 01/30/2025 | 11:26:27 PM | sell | $167.53 | $0.2889 | 0.05132 | 0.00008853 | 579.72 | 0x92...c762 | |
| 01/30/2025 | 11:25:35 PM | sell | $183.93 | $0.2896 | 0.05633 | 0.00008872 | 634.91 | 0x09...f4be | |
| 01/30/2025 | 11:25:29 PM | buy | $3,255.25 | $0.2858 | 0.997 | 0.00008756 | 11,386.09 | 0x4e...27e3 | |
| 01/30/2025 | 11:23:55 PM | sell | $177.3 | $0.279 | 0.05424 | 0.00008538 | 635.32 | 0x60...8991 | |
| 01/30/2025 | 11:23:37 PM | buy | $65.36 | $0.2809 | 0.02 | 0.00008596 | 232.66 | 0x39...4a16 | |
| 01/30/2025 | 11:22:33 PM | sell | $286.1 | $0.2793 | 0.08762 | 0.00008556 | 1,024.02 | 0x50...cca9 | |
| 01/30/2025 | 11:21:53 PM | buy | $2,307.69 | $0.2778 | 0.7058 | 0.00008498 | 8,304.93 | 0x02...e796 | |
| 01/30/2025 | 11:20:23 PM | sell | $307.62 | $0.2727 | 0.09408 | 0.00008341 | 1,127.88 | 0x20...69b7 | |
| 01/30/2025 | 11:20:07 PM | sell | $1,443.21 | $0.2757 | 0.4414 | 0.00008435 | 5,232.85 | 0x6f...aee5 | |
| 01/30/2025 | 11:20:01 PM | buy | $882.79 | $0.2784 | 0.27 | 0.00008516 | 3,170.36 | 0xfe...e13c | |
| 01/30/2025 | 11:19:23 PM | sell | $278.86 | $0.2754 | 0.08537 | 0.00008433 | 1,012.35 | 0x4d...e49e | |
| 01/30/2025 | 11:18:03 PM | sell | $177.75 | $0.2733 | 0.05446 | 0.00008375 | 650.23 | 0x4a...5286 | |
| 01/30/2025 | 11:18:05 PM | sell | $200.95 | $0.2727 | 0.06156 | 0.00008355 | 736.86 | 0xa9...cc54 | |
| 01/30/2025 | 11:18:05 PM | buy | $969.36 | $0.2756 | 0.297 | 0.00008446 | 3,516.1 | 0x9b...f721 | |
| 01/30/2025 | 11:17:19 PM | sell | $0.5465 | $0.2736 | 0.0001674 | 0.00008385 | 1.99 | 0x4b...3359 |