WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.00001188
Price
0.085043 WETH
TVL
$4.07
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
46.08%
Share
TXNS
38
Buys
37
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xF0524D865A32Ac2465Aaf60ED64c2652E35d4f5d
openhuman:
0x536B4DE93eD7A2F8f3f26e7E4c414D9d6F247CEe
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
171,983.14
Pooled WETH:
$0.0008657

openhuman/WETH price stats on Base

As of October 25, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00001188. openhuman price is up 46.08% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,045.22. openhuman token contract is 0x536B4DE93eD7A2F8f3f26e7E4c414D9d6F247CEe with a market cap $52,287.03. The liquidity pool contract is 0xF0524D865A32Ac2465Aaf60ED64c2652E35d4f5d with total value locked (TVL) of $4.08. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xF0524D865A32Ac2465Aaf60ED64c2652E35d4f5d is $4.08.

The total transactions of openhuman/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $7,045.22 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000005043, captured at 12:43 AM UTC.

The price of converting 1 openhuman to USD is $0.00001188 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20269:37:51 AMbuy$0.007064$0.000011820.0529980.085019597.27
0x0e7...49c9
0xbe...1654
10/24/20269:37:51 AMbuy$0.002356$0.000011880.0510.085043198.29
0xAbb...5bd3
0x9d...b1fc
10/24/20269:37:07 AMsell$0.06513$0.000011720.000027630.0849725,556.6
0x157...acc1
0xd4...6d24
10/24/20269:31:15 AMbuy$119.66$0.000011550.05070.08489710.35M
0x8cb...1f44
0x9a...354c
10/24/20269:29:55 AMbuy$207.7$0.000011470.0880.08485918.11M
0x4d7...9839
0x71...5f56
10/24/20269:29:01 AMbuy$233.85$0.000011340.09910.08480820.61M
0x90f...E530
0x4f...4e2c
10/24/20269:28:07 AMbuy$259.59$0.000011210.110.08475223.14M
0x9B8...d52C
0x81...857e
10/24/20269:27:11 AMbuy$212.39$0.000011080.090.08469919.15M
0x6c2...C81D
0x22...32dc
10/24/20269:25:57 AMbuy$312.69$0.000010950.13250.0846428.56M
0xf51...df79
0x5b...19cb
10/24/20269:24:31 AMbuy$269.06$0.000010790.1140.08457424.92M
0x338...7Ff7
0xbb...53c6
10/24/20269:23:13 AMbuy$144.3$0.000010690.06110.08452813.49M
0xDbd...0C24
0x37...e809
10/24/20269:22:27 AMbuy$194.14$0.000010590.08230.08449118.32M
0x78c...3452
0x8f...7f67
10/24/20269:21:43 AMbuy$157.2$0.000010510.06660.08445214.96M
0x8cb...1f44
0x1a...e2b5
10/24/20269:20:17 AMbuy$227.94$0.00001040.09660.0844121.9M
0x4d7...9839
0x46...91c8
10/24/20269:19:15 AMbuy$123.72$0.000010320.05240.08437211.99M
0x90f...E530
0x73...4b5b
10/24/20269:18:23 AMbuy$251.3$0.000010220.10640.08433124.57M
0x9B8...d52C
0x43...8ae2
10/24/20269:17:15 AMbuy$302.29$0.000010080.1280.08427129.97M
0x8b8...7c77
0xc6...c07a
10/24/20269:15:49 AMbuy$252.41$0.0599540.10680.08421125.36M
0x6c2...C81D
0x02...3a50
10/24/20269:14:31 AMbuy$289.84$0.059820.12260.08415429.51M
0xf51...df79
0x52...fdbe
10/24/20269:13:43 AMbuy$272.58$0.059680.11530.08409428.16M
0x338...7Ff7
0x39...9a67