WhatToFarm
/
Get started
12 Swap

Info about AIMELANIA-WETH pair

Price USD
$0.0007959
Price
0.06241 WETH
TVL
$89,174.58
MKT CAP
$71.9K
5m
0%
1h
0%
4h
150%
24h
150%
Share
TXNS
76
Buys
17
Sells
59
Volume
74K
Telegram price alerts
Pair:
0xF03f2a7F38E42590b20586A633aa00E420f65BdD
AIMELANIA:
0xD23c35bd2c1CF62a4e1e1853CD73DDFCE9b7CAD2
WETH:
0x4200000000000000000000000000000000000006
Pooled AIMELANIA:
55.82M
Pooled WETH:
$13.5

AIMELANIA/WETH price stats on Base

As of January 21, 2025, the current price of AIMELANIA token on DEX Unknown DEX is $0.0007959. AIMELANIA price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $73,829.17. AIMELANIA token contract is 0xD23c35bd2c1CF62a4e1e1853CD73DDFCE9b7CAD2 with a market cap $71,889.76. The liquidity pool contract is 0xF03f2a7F38E42590b20586A633aa00E420f65BdD with total value locked (TVL) of $89,174.59. The AIMELANIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIMELANIA/WETH with the contract address 0xF03f2a7F38E42590b20586A633aa00E420f65BdD is $89,174.59.

The total transactions of AIMELANIA/WETH is 76 in the last 24 hours, 17 of which are buy transactions, and 59 are sales transactions.

AIMELANIA/WETH pool has a trading volume of $73,829.17 in the last 24 hours.

The exchange rate of 1 AIMELANIA to WETH is 0.000000241, captured at 12:22 AM UTC.

The price of converting 1 AIMELANIA to USD is $0.0007959 today.

AIMELANIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202511:08:47 PMbuy$290.52$0.00079590.0880.06241364,998.34
0x3bf...93DF
0xda...6cea
01/20/202511:08:11 PMbuy$234.31$0.00078850.07080.062382297,145.89
0x4f5...f272
0xd1...bffb
01/20/202511:07:37 PMbuy$439.16$0.00077590.13280.062346565,937.19
0x6c6...3734
0xb8...be49
01/20/202511:07:31 PMsell$1,539.25$0.00079060.46540.062391.95M
0xF18...2238
0xdc...8709
01/20/202511:07:03 PMbuy$372.03$0.00081880.11220.062469454,313.87
0x200...B385
0x12...dbd5
01/20/202511:06:27 PMbuy$663.15$0.00080020.20.062413828,722.32
0x142...892D
0xe5...57df
01/20/202511:05:57 PMsell$1,796.8$0.00081540.5420.0624592.2M
0x91f...8693
0x9c...20a3
01/20/202511:05:55 PMbuy$248.95$0.00078580.07510.06237293,241.06
0xA72...96b4
0x01...31e4
01/20/202511:05:17 PMbuy$270.85$0.00083840.08180.062532323,041.2
0xA18...C633
0x1f...7e45
01/20/202511:04:43 PMbuy$662.48$0.00082160.20.06248806,240.82
0x0c1...445e
0xd7...73b1
01/20/202511:03:45 PMbuy$624.36$0.00079670.18890.06241783,621.11
0x2cC...7A8d
0x3f...ddb5
01/20/202511:02:49 PMbuy$185.33$0.00078340.0560.062367236,572.25
0x90B...B7E8
0x81...358d
01/20/202511:02:13 PMbuy$533.4$0.00077050.16120.062328692,232.63
0xe2F...353F
0xf2...f2aa
01/20/202511:01:49 PMbuy$60.49$0.00075930.01830.06229779,656.32
0xE72...8676
0xf5...0840
01/20/202511:01:37 PMsell$1,685.75$0.00078240.51040.0623692.15M
0x00D...2E35
0x44...a4c3
01/20/202510:59:57 PMbuy$435.29$0.00081240.13140.062452535,782.71
0x758...d1e0
0x3d...59e2
01/20/202510:59:05 PMbuy$373.46$0.00079810.11270.062408467,894.66
0xa1C...3634
0xb9...5f9f
01/20/202510:58:47 PMsell$2,763.46$0.00078940.83360.0623813.3M
0xDf2...aD4E
0xcf...dc19
01/20/202510:58:07 PMbuy$431.61$0.00088680.130.062671486,700.2
0xDC4...4bC9
0x04...4666
01/20/202510:57:01 PMbuy$2,580.67$0.00078130.77810.0623553.11M
0xF18...2238
0x9a...6f6c