- WhatToFarm
- Base
- Unknown DEX
- AIAGENTGOAT-WETH LPs
Info about AIAGENTGOAT-WETH pair
- Pooled AIAGENTGOAT:
- 0.0119758
- Pooled WETH:
- $0.0175
AIAGENTGOAT/WETH price stats on Base
As of January 8, 2025, the current price of AIAGENTGOAT token on DEX Unknown DEX is $0.000001523. AIAGENTGOAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIAGENTGOAT token contract is 0xbe90a54528424576cB0f57645cEc8a20429ef73d with a market cap $106,066.61. The liquidity pool contract is 0xEe51065FcBD0FCF5F64aC4835563D58A69846957 with total value locked (TVL) of $1.00. The AIAGENTGOAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIAGENTGOAT/WETH now?
The current liquidity of AIAGENTGOAT/WETH with the contract address 0xEe51065FcBD0FCF5F64aC4835563D58A69846957 is $1.00.
How many transactions are there in the AIAGENTGOAT/WETH pool in the last 24 hours?
The total transactions of AIAGENTGOAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIAGENTGOAT/WETH pool in the last 24 hours?
AIAGENTGOAT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIAGENTGOAT to WETH?
The exchange rate of 1 AIAGENTGOAT to WETH is 0.000000000421, captured at 3:21 AM UTC.
How much is 1 AIAGENTGOAT in dollars?
The price of converting 1 AIAGENTGOAT to USD is $0.000001523 today.
AIAGENTGOAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 2:56:51 PM | buy | $558.06 | $0.051523 | 0.1542 | 0.09421 | 366.24M | 0x09...6e4f | |
| 01/05/2025 | 2:56:19 PM | buy | $653.45 | $0.051486 | 0.1804 | 0.094103 | 439.63M | 0xa1...0615 | |
| 01/05/2025 | 2:55:41 PM | buy | $766.66 | $0.051441 | 0.2117 | 0.093979 | 531.91M | 0xf9...2532 | |
| 01/05/2025 | 2:55:31 PM | sell | $1,615.32 | $0.051459 | 0.446 | 0.094029 | 1.11B | 0x14...d3bf | |
| 01/05/2025 | 2:55:07 PM | buy | $362.13 | $0.051508 | 0.1 | 0.094164 | 240.13M | 0xcd...f890 | |
| 01/05/2025 | 2:54:29 PM | buy | $689.03 | $0.051474 | 0.1903 | 0.094072 | 467.34M | 0x33...8f6f | |
| 01/05/2025 | 2:54:25 PM | sell | $1,359.3 | $0.051486 | 0.3754 | 0.094105 | 914.33M | 0xf1...a051 | |
| 01/05/2025 | 2:53:55 PM | buy | $362.26 | $0.051528 | 0.1 | 0.094219 | 236.98M | 0xf4...5ffd | |
| 01/05/2025 | 2:53:21 PM | buy | $776.05 | $0.051492 | 0.2142 | 0.094119 | 520.03M | 0xfd...b490 | |
| 01/05/2025 | 2:52:47 PM | buy | $303.24 | $0.051458 | 0.0837 | 0.094025 | 207.94M | 0xc5...8cbe | |
| 01/05/2025 | 2:51:55 PM | buy | $530.07 | $0.051432 | 0.1463 | 0.093953 | 370.09M | 0x45...fe54 | |
| 01/05/2025 | 2:51:19 PM | sell | $1,084.36 | $0.05144 | 0.2992 | 0.093976 | 752.51M | 0xbf...7781 | |
| 01/05/2025 | 2:51:07 PM | buy | $765.24 | $0.051459 | 0.2112 | 0.094028 | 524.21M | 0x34...3882 | |
| 01/05/2025 | 2:50:13 PM | buy | $338.67 | $0.051426 | 0.0934 | 0.093934 | 237.42M | 0xd8...a454 | |
| 01/05/2025 | 2:49:23 PM | buy | $228.08 | $0.051406 | 0.063 | 0.093885 | 162.14M | 0xcf...bf3a | |
| 01/05/2025 | 2:48:33 PM | buy | $32.59 | $0.051399 | 0.009 | 0.093863 | 23.3M | 0x21...e29a | |
| 01/05/2025 | 2:47:47 PM | buy | $52.87 | $0.051396 | 0.0146 | 0.093856 | 37.86M | 0xa5...db51 | |
| 01/05/2025 | 2:46:55 PM | buy | $4,151.68 | $0.051147 | 1.14 | 0.093169 | 3.28B | 0x4f...8282 | |
| 01/05/2025 | 2:46:41 PM | sell | $2,354.41 | $0.051147 | 0.65 | 0.093169 | 1.95B | 0x5e...6ee6 | |
| 01/05/2025 | 2:46:03 PM | buy | $161.77 | $0.051281 | 0.0447 | 0.09354 | 126.25M | 0x0d...1131 |