- WhatToFarm
- Base
- Unknown DEX
- AIXBT-AERO LPs
Info about AIXBT-AERO pair
- Pooled AIXBT:
- 14,072.72
- Pooled AERO:
- $4,935.12
AIXBT/AERO price stats on Base
As of June 9, 2025, the current price of AIXBT token on DEX Unknown DEX is $0.1768. AIXBT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $240.10. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $178,430,632.23. The liquidity pool contract is 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 with total value locked (TVL) of $4,996.56. The AIXBT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/AERO now?
The current liquidity of AIXBT/AERO with the contract address 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 is $4,996.56.
How many transactions are there in the AIXBT/AERO pool in the last 24 hours?
The total transactions of AIXBT/AERO is 87 in the last 24 hours, 53 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AIXBT/AERO pool in the last 24 hours?
AIXBT/AERO pool has a trading volume of $240.10 in the last 24 hours.
What is the exchange rate of 1 AIXBT to AERO?
The exchange rate of 1 AIXBT to AERO is 0.3514, captured at 3:29 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1768 today.
AIXBT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 2:26:41 AM | buy | $2.04 | $0.1768 | 4.06 | 0.3514 | 11.56 | 0xae...d96e | |
| 06/09/2025 | 1:56:33 AM | sell | $3.13 | $0.1754 | 6.24 | 0.3495 | 17.87 | 0x73...f825 | |
| 06/09/2025 | 1:52:15 AM | sell | $3.18 | $0.1761 | 6.34 | 0.3503 | 18.1 | 0x2a...56a0 | |
| 06/09/2025 | 1:20:35 AM | buy | $2.3 | $0.1779 | 4.55 | 0.3526 | 12.93 | 0x93...ed24 | |
| 06/09/2025 | 1:19:35 AM | buy | $2.52 | $0.1773 | 5 | 0.3519 | 14.2 | 0x01...5c1f | |
| 06/09/2025 | 1:19:17 AM | buy | $1.92 | $0.1769 | 3.82 | 0.3513 | 10.89 | 0x59...498e | |
| 06/09/2025 | 1:14:21 AM | buy | $1.81 | $0.1766 | 3.59 | 0.3508 | 10.25 | 0xc2...f0ac | |
| 06/09/2025 | 12:56:27 AM | buy | $2.28 | $0.1765 | 4.54 | 0.3502 | 12.96 | 0xe8...ba09 | |
| 06/09/2025 | 12:34:21 AM | buy | $1.8 | $0.1769 | 3.56 | 0.3496 | 10.19 | 0x34...d743 | |
| 06/09/2025 | 12:32:59 AM | buy | $3.28 | $0.1765 | 6.49 | 0.3489 | 18.61 | 0xd4...4c23 | |
| 06/09/2025 | 12:28:07 AM | buy | $2.61 | $0.1756 | 5.18 | 0.3481 | 14.89 | 0x92...5b91 | |
| 06/09/2025 | 12:18:41 AM | sell | $10.3 | $0.1751 | 20.4 | 0.347 | 58.8 | 0x17...034f | |
| 06/08/2025 | 11:50:41 PM | sell | $3.36 | $0.176 | 6.67 | 0.349 | 19.11 | 0xb4...a1f2 | |
| 06/08/2025 | 11:30:29 PM | sell | $2.74 | $0.1766 | 5.44 | 0.3498 | 15.55 | 0x14...54ac | |
| 06/08/2025 | 11:26:31 PM | sell | $2.34 | $0.1767 | 4.64 | 0.3505 | 13.24 | 0x3d...36ff | |
| 06/08/2025 | 11:07:17 PM | sell | $1.57 | $0.177 | 3.12 | 0.3511 | 8.89 | 0xae...73be | |
| 06/08/2025 | 10:49:03 PM | sell | $2.72 | $0.1776 | 5.38 | 0.3517 | 15.31 | 0x83...77fe | |
| 06/08/2025 | 10:12:41 PM | sell | $1.62 | $0.1792 | 3.19 | 0.3523 | 9.06 | 0x7c...ee59 | |
| 06/08/2025 | 10:07:07 PM | sell | $9.99 | $0.1806 | 19.57 | 0.3539 | 55.3 | 0x90...d130 | |
| 06/08/2025 | 10:00:13 PM | buy | $2.52 | $0.1826 | 4.94 | 0.3571 | 13.83 | 0x83...f6d8 |