- WhatToFarm
- Base
- Unknown DEX
- MUSD-MEZO LPs
Info about MUSD-MEZO pair
- Pooled MUSD:
- 16,240.99
- Pooled MEZO:
- $927,413.06
MUSD/MEZO price stats on Base
As of April 27, 2026, the current price of MUSD token on DEX Unknown DEX is $1.02. MUSD price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $116,397.65. MUSD token contract is 0xdD468A1DDc392dcdbEf6db6e34E89AA338F9F186 with a market cap $870,051.10. The liquidity pool contract is 0xEF458A3263d2a8C7f3ed9e949aE2F9B345D08b1F with total value locked (TVL) of $55,842.07. The MUSD/MEZO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUSD/MEZO now?
The current liquidity of MUSD/MEZO with the contract address 0xEF458A3263d2a8C7f3ed9e949aE2F9B345D08b1F is $55,842.07.
How many transactions are there in the MUSD/MEZO pool in the last 24 hours?
The total transactions of MUSD/MEZO is 915 in the last 24 hours, 474 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the MUSD/MEZO pool in the last 24 hours?
MUSD/MEZO pool has a trading volume of $116,397.65 in the last 24 hours.
What is the exchange rate of 1 MUSD to MEZO?
The exchange rate of 1 MUSD to MEZO is 24.19, captured at 2:08 PM UTC.
How much is 1 MUSD in dollars?
The price of converting 1 MUSD to USD is $1.02 today.
MUSD-MEZO price chart
| Date | Time | Price $ | Price MEZO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:52:49 PM | buy | $96.16 | $1.02 | 2,273.21 | 24.19 | 93.97 | 0x12...71b3 | |
| 04/27/2026 | 1:40:29 PM | buy | $0.08244 | $1 | 1.94 | 24.18 | 0.08057 | 0x6c...b449 | |
| 04/27/2026 | 1:40:29 PM | buy | $0.02436 | $1 | 0.576 | 24.18 | 0.02381 | 0x6c...b449 | |
| 04/27/2026 | 1:33:35 PM | buy | $38.55 | $1 | 911.47 | 24.18 | 37.68 | 0x6e...b98e | |
| 04/27/2026 | 1:33:07 PM | sell | $569.12 | $1 | 13,453.7 | 23.71 | 567.33 | 0xeb...034d | |
| 04/27/2026 | 1:31:29 PM | buy | $76.84 | $1 | 1,816.67 | 24.2 | 75.06 | 0x68...2b5b | |
| 04/27/2026 | 1:31:15 PM | buy | $76.84 | $1 | 1,816.67 | 24.19 | 75.08 | 0x90...6044 | |
| 04/27/2026 | 1:31:05 PM | buy | $153.69 | $1 | 3,633.35 | 24.19 | 150.2 | 0x0b...6a40 | |
| 04/27/2026 | 1:31:05 PM | sell | $356.92 | $1 | 8,437.47 | 23.7 | 355.86 | 0x25...6eaa | |
| 04/27/2026 | 1:22:45 PM | buy | $1.06 | $1 | 25.67 | 24.19 | 1.06 | 0x9e...2983 | |
| 04/27/2026 | 1:19:27 PM | sell | $0.05362 | $1 | 1.29 | 23.71 | 0.05448 | 0x40...74ad | |
| 04/27/2026 | 1:12:13 PM | sell | $0.1605 | $1 | 3.86 | 23.71 | 0.163 | 0x05...c74c | |
| 04/27/2026 | 1:05:37 PM | sell | $0.2532 | $1 | 6.1 | 23.71 | 0.2572 | 0xae...2815 | |
| 04/27/2026 | 12:56:55 PM | sell | $0.005386 | $1 | 0.1297 | 23.71 | 0.005471 | 0x26...36f2 | |
| 04/27/2026 | 12:31:57 PM | buy | $13.22 | $1 | 315 | 24.19 | 13.01 | 0x17...3b9f | |
| 04/27/2026 | 11:52:37 AM | buy | $390.96 | $1 | 9,418.45 | 24.19 | 389.34 | 0xaf...cc19 | |
| 04/27/2026 | 11:51:39 AM | buy | $390.93 | $1 | 9,417.74 | 24.18 | 389.42 | 0xbf...1b33 | |
| 04/27/2026 | 11:46:31 AM | buy | $126.28 | $1 | 3,042.28 | 24.17 | 125.82 | 0x11...b3f8 | |
| 04/27/2026 | 11:46:27 AM | buy | $0.1589 | $1 | 3.82 | 24.17 | 0.1583 | 0xf2...94fb | |
| 04/27/2026 | 11:26:09 AM | buy | $75.81 | $1 | 1,816.67 | 24.17 | 75.15 | 0xbf...0144 |