WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.053933
Price
0.082214 WETH
TVL
$2.62
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
39.01%
Share
TXNS
36
Buys
36
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xEDBd29613D66b1018775001A790165De47Fbd191
openhuman:
0xaDC299b7B8c0EA432FD8eb8c3Ad731463209a0F1
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
334,802.85
Pooled WETH:
$0.0007402

openhuman/WETH price stats on Base

As of July 7, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000003933. openhuman price is up 39.01% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,719.75. openhuman token contract is 0xaDC299b7B8c0EA432FD8eb8c3Ad731463209a0F1 with a market cap $37,371.01. The liquidity pool contract is 0xEDBd29613D66b1018775001A790165De47Fbd191 with total value locked (TVL) of $2.63. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xEDBd29613D66b1018775001A790165De47Fbd191 is $2.63.

The total transactions of openhuman/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $4,719.75 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002214, captured at 4:08 PM UTC.

The price of converting 1 openhuman to USD is $0.000003933 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202611:29:01 AMbuy$0.001776$0.0539330.0510.082214451.51
0xAbb...5bd3
0x7b...a26f
07/07/202611:27:15 AMbuy$172.96$0.0539060.09740.08219944.28M
0xcd6...f2fa
0x68...88dd
07/07/202611:25:55 AMbuy$99.48$0.0538740.0560.0821825.68M
0x535...57c6
0x30...9781
07/07/202611:24:31 AMbuy$79.19$0.053850.04460.08216820.57M
0xa0b...53D0
0x59...157c
07/07/202611:23:15 AMbuy$205.34$0.0538130.11570.08214853.85M
0x50d...c57d
0xc9...f12a
07/07/202611:22:05 AMbuy$86.23$0.0537760.04860.08212822.83M
0xcd6...f2fa
0x60...44c0
07/07/202611:21:11 AMbuy$254.17$0.053730.14340.08210468.13M
0x044...ccc6
0xc0...657f
07/07/202611:20:19 AMbuy$212.26$0.0536760.11970.08207357.74M
0x584...7532
0x18...0577
07/07/202611:19:37 AMbuy$127.15$0.0536350.07170.0820534.97M
0xf9d...29Ce
0x7e...d05f
07/07/202611:18:33 AMbuy$134.74$0.0536030.0760.08203237.39M
0x0e0...1b32
0x5d...a6aa
07/07/202611:17:35 AMbuy$76.6$0.0535780.04320.08201821.41M
0x535...57c6
0x89...f807
07/07/202611:16:25 AMbuy$91.26$0.0535560.05150.08200625.66M
0xa0b...53D0
0xb9...e6f7
07/07/202611:15:23 AMbuy$95.49$0.0535330.05390.08199427.02M
0x50d...c57d
0x45...042d
07/07/202611:14:33 AMbuy$217.99$0.0534970.1230.08197362.32M
0xd7B...795d
0x8c...0c77
07/07/202611:13:11 AMbuy$101.12$0.0534570.05710.08195229.25M
0xd61...c00c
0x52...427f
07/07/202611:12:17 AMbuy$63.75$0.0534380.0360.08194118.54M
0xcd6...f2fa
0xb2...f64f
07/07/202611:10:47 AMbuy$203.49$0.053410.11480.08192359.67M
0x044...ccc6
0x41...d496
07/07/202611:09:31 AMbuy$246.5$0.0533590.1390.08189473.37M
0x584...7532
0x7c...0849
07/07/202611:08:11 AMbuy$106.1$0.0533210.05980.08187131.95M
0xf9d...29Ce
0x16...9a74
07/07/202611:06:45 AMbuy$170.48$0.0532880.09610.08185351.84M
0x0e0...1b32
0xb6...3a66