- WhatToFarm
- Base
- Unknown DEX
- METAc-USDC LPs
Info about METAc-USDC pair
- Pooled METAc:
- 229.29
- Pooled USDC:
- $125,089.42
METAc/USDC price stats on Base
As of August 18, 2026, the current price of METAc token on DEX Unknown DEX is $546.25. METAc price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $57,699.52. METAc token contract is 0xb2000000000000000000008bC8786B856E61707C with a market cap $303,273.24. The liquidity pool contract is 0xEAF57753BC382E0324a1D43F72E7027705a2273E with total value locked (TVL) of $250,342.13. The METAc/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of METAc/USDC now?
The current liquidity of METAc/USDC with the contract address 0xEAF57753BC382E0324a1D43F72E7027705a2273E is $250,342.13.
How many transactions are there in the METAc/USDC pool in the last 24 hours?
The total transactions of METAc/USDC is 246 in the last 24 hours, 157 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the METAc/USDC pool in the last 24 hours?
METAc/USDC pool has a trading volume of $57,699.52 in the last 24 hours.
What is the exchange rate of 1 METAc to USDC?
The exchange rate of 1 METAc to USDC is 546.25, captured at 8:39 PM UTC.
How much is 1 METAc in dollars?
The price of converting 1 METAc to USD is $546.25 today.
METAc-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:46:07 PM | buy | $0.995 | $546.25 | 0.995 | 546.25 | 0.001821 | 0x4f...eb77 | |
| 08/18/2026 | 7:41:21 PM | buy | $1,000 | $546 | 1,000 | 546 | 1.83 | 0xd8...32e8 | |
| 08/18/2026 | 7:33:31 PM | buy | $0.398 | $545.76 | 0.398 | 545.76 | 0.0007292 | 0xe9...16c5 | |
| 08/18/2026 | 7:28:49 PM | sell | $0.8608 | $545.21 | 0.8608 | 545.21 | 0.001578 | 0x1d...b3e1 | |
| 08/18/2026 | 7:27:07 PM | buy | $93.46 | $544.56 | 93.46 | 544.56 | 0.1716 | 0xfa...3e30 | |
| 08/18/2026 | 7:27:03 PM | buy | $5.4 | $543.37 | 5.4 | 543.37 | 0.009948 | 0x85...59a2 | |
| 08/18/2026 | 7:27:03 PM | sell | $3,769.19 | $543.75 | 3,769.19 | 543.75 | 6.93 | 0xf5...0b5c | |
| 08/18/2026 | 7:24:25 PM | sell | $9.08 | $544.67 | 9.08 | 544.67 | 0.01667 | 0x74...7833 | |
| 08/18/2026 | 7:23:19 PM | buy | $3.06 | $545.22 | 3.06 | 545.22 | 0.005616 | 0xc4...e2e6 | |
| 08/18/2026 | 7:23:05 PM | buy | $2.36 | $545.22 | 2.36 | 545.22 | 0.004332 | 0x82...9e80 | |
| 08/18/2026 | 7:18:49 PM | sell | $1.62 | $544.67 | 1.62 | 544.67 | 0.002978 | 0x77...2deb | |
| 08/18/2026 | 7:08:15 PM | sell | $139.01 | $546.44 | 139.01 | 546.44 | 0.2544 | 0x2a...276c | |
| 08/18/2026 | 7:08:17 PM | buy | $10 | $545.22 | 10 | 545.22 | 0.01834 | 0x83...1d7a | |
| 08/18/2026 | 7:08:13 PM | buy | $3,828.83 | $547.93 | 3,828.83 | 547.93 | 6.98 | 0x47...9801 | |
| 08/18/2026 | 7:01:29 PM | buy | $0.398 | $547.11 | 0.398 | 547.11 | 0.0007274 | 0x73...39df | |
| 08/18/2026 | 6:56:19 PM | buy | $99.5 | $547.09 | 99.5 | 547.09 | 0.1818 | 0xba...574f | |
| 08/18/2026 | 6:54:13 PM | sell | $591.3 | $546.66 | 591.3 | 546.66 | 1.08 | 0x55...f8d3 | |
| 08/18/2026 | 6:53:45 PM | buy | $9.45 | $547.35 | 9.45 | 547.35 | 0.01727 | 0x84...592c | |
| 08/18/2026 | 6:49:47 PM | buy | $0.4975 | $547.35 | 0.4975 | 547.35 | 0.0009089 | 0xb6...1f4b | |
| 08/18/2026 | 6:48:03 PM | buy | $10 | $547.35 | 10 | 547.35 | 0.01826 | 0x7e...98da |