WhatToFarm
/
Get started
12 Swap

Info about ORNN-USDC pair

Price USD
$0.1522
Price
0.1522 USDC
TVL
$234,246.98
MKT CAP
$1.5M
5m
20.98%
1h
74.15%
4h
1,000%
24h
1,000%
Share
TXNS
472
Buys
361
Sells
111
Volume
98K
Telegram price alerts
Pair:
0xE9791B0F1C12745f0f4eF139BD63cff93800262b
ORNN:
0xF21F3d7D358AD457E7525f2484C05E1e20bBc943
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ORNN:
771,357.25
Pooled USDC:
$117,123.49

ORNN/USDC price stats on Base

As of August 4, 2026, the current price of ORNN token on DEX Unknown DEX is $0.1522. ORNN price is up 1,000% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $98,380.40. ORNN token contract is 0xF21F3d7D358AD457E7525f2484C05E1e20bBc943 with a market cap $1,522,962.54. The liquidity pool contract is 0xE9791B0F1C12745f0f4eF139BD63cff93800262b with total value locked (TVL) of $234,246.98. The ORNN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORNN/USDC with the contract address 0xE9791B0F1C12745f0f4eF139BD63cff93800262b is $234,246.98.

The total transactions of ORNN/USDC is 472 in the last 24 hours, 361 of which are buy transactions, and 111 are sales transactions.

ORNN/USDC pool has a trading volume of $98,380.40 in the last 24 hours.

The exchange rate of 1 ORNN to USDC is 0.1522, captured at 2:07 PM UTC.

The price of converting 1 ORNN to USD is $0.1522 today.

ORNN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/20262:07:17 PMbuy$1.09$0.15221.090.15227.19
0xeD1...26c1
0x5d...544e
08/04/20262:05:19 PMbuy$24.6$0.152124.60.1521161.71
0x10b...397C
0x65...ef46
08/04/20262:05:19 PMbuy$48.46$0.152248.460.1522318.39
0x832...69AE
0xcb...dac2
08/04/20262:03:19 PMbuy$5,311$0.14525,3110.145236,576.24
0xb8F...dB71
0x8c...ed75
08/04/20262:03:11 PMbuy$42.83$0.138542.830.1385309.13
0x600...5Ca1
0x75...6dd9
08/04/20262:03:09 PMbuy$24.17$0.138424.170.1384174.53
0x5EA...E6f7
0x5b...991a
08/04/20262:02:49 PMbuy$3,689$0.13383,6890.133827,551.7
0xb8F...dB71
0xf4...6a47
08/04/20262:01:05 PMbuy$3,000$0.12583,0000.125823,831.06
0xb8F...dB71
0x19...27f2
08/04/20262:00:57 PMbuy$49.33$0.122349.330.1223403.25
0xff4...82eF
0x09...c48b
08/04/20262:00:29 PMbuy$23.79$0.122223.790.1222194.63
0x2cB...5c40
0xf3...a773
08/04/20261:58:21 PMbuy$40.32$0.122140.320.1221330.02
0x6D4...18B2
0xc5...e33d
08/04/20261:58:01 PMbuy$27.86$0.122127.860.1221228.24
0xee9...F4c4
0x99...2872
08/04/20261:56:21 PMbuy$9.91$0.1229.910.12281.2
0x209...74F9
0xed...db6a
08/04/20261:55:49 PMbuy$64.94$0.121964.940.1219532.44
0xEc2...1970
0xb9...0312
08/04/20261:55:23 PMbuy$154.52$0.1217154.520.12171,269.52
0xC6a...856b
0xd9...0199
08/04/20261:54:47 PMbuy$24.3$0.121524.30.1215200.04
0x517...f674
0x29...23f3
08/04/20261:54:19 PMbuy$3,212.91$0.11773,212.910.117727,286.08
0x45b...Da99
0xd7...dac1
08/04/20261:52:57 PMbuy$46.55$0.11446.550.114408.09
0xD2c...eBc1
0x29...e165
08/04/20261:51:39 PMbuy$27.03$0.11427.030.114237.1
0xACF...9A69
0xff...7639
08/04/20261:49:49 PMbuy$64.24$0.113964.240.1139564.06
0x239...dDe8
0x65...020b