- WhatToFarm
- Ronin
- Unknown DEX
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 173,011.6
- Pooled WRON:
- $477.51
KDR/WRON price stats on Ronin
As of January 19, 2025, the current price of KDR token on DEX Unknown DEX is $0.1081. KDR price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,758.83. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $10,812,748.68. The liquidity pool contract is 0xE94ed963b940640Bd7219b2672701A443706D78A with total value locked (TVL) of $1,592.70. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xE94ed963b940640Bd7219b2672701A443706D78A is $1,592.70.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $5,758.83 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.06483, captured at 11:27 AM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.1081 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:47:24 AM | sell | $2.51 | $0.1081 | 1.5 | 0.06483 | 23.25 | 0xd8...2cb0 | |
| 01/19/2025 | 10:16:32 AM | sell | $3.39 | $0.1082 | 2.03 | 0.06495 | 31.32 | 0x01...8561 | |
| 01/19/2025 | 9:23:59 AM | sell | $331.19 | $0.1103 | 199.74 | 0.06658 | 3,000 | 0x33...7b24 | |
| 01/19/2025 | 9:21:59 AM | sell | $516.99 | $0.1113 | 311.47 | 0.06705 | 4,644.66 | 0x24...ab77 | |
| 01/19/2025 | 8:57:14 AM | sell | $498.28 | $0.1149 | 292.64 | 0.06753 | 4,333.5 | 0x68...4427 | |
| 01/19/2025 | 8:33:20 AM | sell | $232.4 | $0.1162 | 135.72 | 0.06786 | 2,000 | 0x54...acd2 | |
| 01/19/2025 | 8:30:56 AM | sell | $109.85 | $0.1164 | 64.15 | 0.06802 | 943.17 | 0x3e...2f99 | |
| 01/19/2025 | 8:13:35 AM | sell | $473.07 | $0.1182 | 273.13 | 0.06828 | 3,999.99 | 0x68...27e3 | |
| 01/19/2025 | 4:55:33 AM | sell | $25.56 | $0.1203 | 14.55 | 0.06851 | 212.5 | 0xeb...e196 | |
| 01/18/2025 | 9:17:43 PM | buy | $1,508.67 | $0.1206 | 865.33 | 0.06922 | 12,500 | 0x78...417f | |
| 01/18/2025 | 9:17:01 PM | buy | $249.56 | $0.1192 | 143.19 | 0.06843 | 2,092.43 | 0x5e...4531 | |
| 01/18/2025 | 9:16:40 PM | buy | $199.4 | $0.1188 | 114.49 | 0.06823 | 1,677.96 | 0xc4...60c8 | |
| 01/18/2025 | 9:15:58 PM | buy | $295.89 | $0.1183 | 169.96 | 0.06798 | 2,500 | 0xcc...107f | |
| 01/18/2025 | 7:21:46 PM | sell | $2.62 | $0.1145 | 1.5 | 0.06587 | 22.88 | 0x65...0f3a | |
| 01/18/2025 | 6:42:40 PM | sell | $2.02 | $0.1149 | 1.16 | 0.06596 | 17.63 | 0x04...0323 | |
| 01/18/2025 | 5:27:16 PM | sell | $17.72 | $0.1157 | 10.15 | 0.06635 | 153.03 | 0x19...8fe5 | |
| 01/18/2025 | 3:50:34 PM | buy | $90.88 | $0.1211 | 50.96 | 0.06795 | 750 | 0x20...7f05 | |
| 01/18/2025 | 3:44:28 PM | buy | $6.04 | $0.1202 | 3.38 | 0.06739 | 50.25 | 0x92...65d2 | |
| 01/18/2025 | 3:22:49 PM | sell | $99.7 | $0.1208 | 56.02 | 0.06789 | 825.17 | 0x05...181f | |
| 01/18/2025 | 3:10:10 PM | sell | $21.33 | $0.1244 | 12.06 | 0.07033 | 171.47 | 0x9d...03eb |