WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00001166
Price
0.084598 WETH
TVL
$5.34
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
45.54%
Share
TXNS
42
Buys
41
Sells
1
Volume
8K
Telegram price alerts
Pair:
0xE949c481e8156631676CACb62e2079896f1a1165
ELON:
0x7D99A0d4639A2Ff95C006Bd845981ffC6be6F52d
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
188,980.08
Pooled WETH:
$0.0008674

ELON/WETH price stats on Base

As of September 12, 2026, the current price of ELON token on DEX Unknown DEX is $0.00001166. ELON price is up 45.54% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,036.63. ELON token contract is 0x7D99A0d4639A2Ff95C006Bd845981ffC6be6F52d with a market cap $55,995.68. The liquidity pool contract is 0xE949c481e8156631676CACb62e2079896f1a1165 with total value locked (TVL) of $5.35. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xE949c481e8156631676CACb62e2079896f1a1165 is $5.35.

The total transactions of ELON/WETH is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

ELON/WETH pool has a trading volume of $8,036.63 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000004598, captured at 1:06 AM UTC.

The price of converting 1 ELON to USD is $0.00001166 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20268:42:15 PMbuy$0.002536$0.000011660.0510.084598217.44
0xAbb...5bd3
0xdc...34b8
09/11/20268:41:51 PMsell$0.06932$0.000011580.000027310.0845665,981.53
0x157...acc1
0xbc...8743
09/11/20268:40:13 PMbuy$208.88$0.00001160.08230.08457218M
0xa36...DE3e
0xd6...a6f0
09/11/20268:38:47 PMbuy$166.18$0.00001150.06550.08453514.44M
0xc05...ca29
0x2d...808e
09/11/20268:37:45 PMbuy$253.08$0.000011390.09980.08449422.21M
0x624...7aa4
0x86...84a8
09/11/20268:36:47 PMbuy$353.13$0.000011230.13940.08443431.43M
0x80d...5EEf
0x16...a810
09/11/20268:35:57 PMbuy$196.55$0.000011090.07760.0843817.71M
0x529...035A
0x47...7917
09/11/20268:35:11 PMbuy$123.87$0.000011010.04890.08434911.24M
0xa36...DE3e
0xdb...ca2b
09/11/20268:34:25 PMbuy$350.25$0.00001090.13830.08430332.13M
0xA65...aF18
0x1a...64f9
09/11/20268:33:45 PMbuy$119.4$0.000010810.0470.08425811.04M
0xF76...a719
0xce...4817
09/11/20268:32:23 PMbuy$204.01$0.00001070.08060.08422719.06M
0xd25...4812
0x7a...0ef9
09/11/20268:31:17 PMbuy$148.52$0.000010630.05860.08419413.97M
0x624...7aa4
0x82...0d22
09/11/20268:30:13 PMbuy$145.61$0.000010560.05740.08416613.78M
0x80d...5EEf
0x55...463e
09/11/20268:28:45 PMbuy$94.95$0.000010510.03740.0841439.03M
0x4A3...D3D8
0x1e...64b5
09/11/20268:27:23 PMbuy$167.11$0.000010460.06580.08411815.98M
0x529...035A
0x7e...34fd
09/11/20268:26:13 PMbuy$134.54$0.000010380.0530.0840912.96M
0xa36...DE3e
0x1f...3d7c
09/11/20268:24:53 PMbuy$240.38$0.000010290.09470.08405523.35M
0xA65...aF18
0xf2...9891
09/11/20268:23:57 PMbuy$342.02$0.000010150.13470.08433.67M
0xc05...ca29
0x94...f1d8
09/11/20268:23:03 PMbuy$130.55$0.000010050.05140.08395712.99M
0xd25...4812
0x6b...83ed
09/11/20268:21:37 PMbuy$300.65$0.0599470.11840.08391730.22M
0xC0D...560f
0x5e...0d32