WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054033
Price
0.082139 WETH
TVL
$2.85
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
40.29%
Share
TXNS
32
Buys
32
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xE8C04938ee79f382C3813D3f3218c44AA5B08671
openhuman:
0x25aF448B8ed6893aE708AFF597e8294C1858737C
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
354,667.92
Pooled WETH:
$0.0007575

openhuman/WETH price stats on Base

As of August 14, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004033. openhuman price is up 40.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,264.08. openhuman token contract is 0x25aF448B8ed6893aE708AFF597e8294C1858737C with a market cap $39,934.92. The liquidity pool contract is 0xE8C04938ee79f382C3813D3f3218c44AA5B08671 with total value locked (TVL) of $2.86. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xE8C04938ee79f382C3813D3f3218c44AA5B08671 is $2.86.

The total transactions of openhuman/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,264.08 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002139, captured at 4:18 AM UTC.

The price of converting 1 openhuman to USD is $0.000004033 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20268:24:55 PMbuy$0.001885$0.0540330.0510.082139467.37
0xAbb...5bd3
0x92...653e
08/13/20268:23:07 PMbuy$247.28$0.0540.13110.08212161.81M
0xd61...c00c
0xd8...d698
08/13/20268:21:51 PMbuy$88.28$0.0539610.04680.08209922.29M
0xd61...c00c
0x3c...a6a7
08/13/20268:20:25 PMbuy$211.27$0.0539250.1120.08208153.82M
0xcd6...f2fa
0xa9...de0f
08/13/20268:19:33 PMbuy$98.84$0.0538880.05240.08206125.42M
0x044...ccc6
0x74...ad48
08/13/20268:18:41 PMbuy$212.13$0.053850.11250.08204255.09M
0x584...7532
0x91...3381
08/13/20268:17:41 PMbuy$155.44$0.0538090.08240.08201940.8M
0xf9d...29Ce
0x33...1e48
08/13/20268:16:41 PMbuy$232.7$0.0537630.12340.08199561.84M
0x0e0...1b32
0xc2...8a25
08/13/20268:15:41 PMbuy$249.43$0.0537060.13230.08196667.29M
0x535...57c6
0x9a...5f99
08/13/20268:14:43 PMbuy$125.95$0.0536630.06680.08194334.38M
0xa0b...53D0
0x79...e2bd
08/13/20268:13:13 PMbuy$225.63$0.0536220.11970.08192162.28M
0x50d...c57d
0x5d...f6d7
08/13/20268:11:55 PMbuy$68.63$0.053590.03640.08190419.12M
0xd61...c00c
0xd3...4aab
08/13/20268:11:09 PMbuy$187.06$0.0535610.09920.08188852.52M
0xcd6...f2fa
0x62...a93c
08/13/20268:09:59 PMbuy$196.82$0.0535210.10430.08186555.9M
0x044...ccc6
0x33...ab50
08/13/20268:08:57 PMbuy$185.89$0.0534780.09850.08184353.44M
0x584...7532
0xe3...a6e2
08/13/20268:07:41 PMbuy$136.74$0.0534410.07250.08182439.74M
0xf9d...29Ce
0xe3...3eeb
08/13/20268:06:11 PMbuy$244.82$0.0533980.12980.08180172.03M
0x0e0...1b32
0x0c...9212
08/13/20268:05:25 PMbuy$221.85$0.0533480.11760.08177466.26M
0x535...57c6
0xa4...daea
08/13/20268:04:39 PMbuy$212.93$0.05330.11290.08174964.52M
0xa0b...53D0
0xb7...1dcd
08/13/20268:03:21 PMbuy$197.79$0.0532540.10490.08172660.77M
0x50d...c57d
0xe3...5aa6