WhatToFarm
/
Get started
12 Swap

Info about AICE-WETH pair

Price USD
$0.00004748
Price
0.071771 WETH
TVL
$1
MKT CAP
$321.5K
5m
0%
1h
0%
4h
49.73%
24h
49.73%
Share
TXNS
86
Buys
2
Sells
84
Volume
48K
Telegram price alerts
Pair:
0xE8546Bfdaaf540d76ed4442B7cADc54898ba39E2
AICE:
0xC56a47FD3b6c9Ad9355195094dcd643b66E1e8f7
WETH:
0x4200000000000000000000000000000000000006
Pooled AICE:
0.0111508
Pooled WETH:
$0.0175

AICE/WETH price stats on Base

As of February 22, 2025, the current price of AICE token on DEX Unknown DEX is $0.00004748. AICE price is up 49.73% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $48,498.09. AICE token contract is 0xC56a47FD3b6c9Ad9355195094dcd643b66E1e8f7 with a market cap $321,546.57. The liquidity pool contract is 0xE8546Bfdaaf540d76ed4442B7cADc54898ba39E2 with total value locked (TVL) of $1.00. The AICE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AICE/WETH with the contract address 0xE8546Bfdaaf540d76ed4442B7cADc54898ba39E2 is $1.00.

The total transactions of AICE/WETH is 86 in the last 24 hours, 2 of which are buy transactions, and 84 are sales transactions.

AICE/WETH pool has a trading volume of $48,498.09 in the last 24 hours.

The exchange rate of 1 AICE to WETH is 0.00000001771, captured at 5:30 AM UTC.

The price of converting 1 AICE to USD is $0.00004748 today.

AICE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:55:43 AMbuy$303.42$0.000047480.11320.0717716.39M
0x24E...2E6a
0x34...956d
02/22/20251:55:21 AMbuy$185.75$0.000047390.06930.0717683.92M
0x711...f9C4
0x46...9630
02/22/20251:54:55 AMbuy$81.75$0.000047340.03050.0717661.73M
0x5aC...2AEA
0x4b...e0a7
02/22/20251:54:31 AMbuy$491.86$0.000047240.18350.07176210.41M
0x60d...14f3
0x41...ec35
02/22/20251:54:07 AMbuy$135.28$0.000047190.05040.0717582.87M
0xd62...cde5
0xf9...627d
02/22/20251:53:47 AMbuy$1,184.9$0.000046940.44160.07174925.24M
0xfb3...DE65
0x9d...76c1
02/22/20251:53:21 AMbuy$430.65$0.000046650.16050.0717389.23M
0x08B...2823
0x91...c3dd
02/22/20251:53:01 AMbuy$1,016.13$0.000046390.37870.07172921.9M
0x451...eedB
0xd0...2816
02/22/20251:52:37 AMbuy$124.5$0.000046190.04640.0717212.7M
0x5aC...2AEA
0x79...db8f
02/22/20251:52:15 AMbuy$525.1$0.000046020.19590.07171711.41M
0x60d...14f3
0xab...0a8f
02/22/20251:51:51 AMbuy$181.46$0.00004590.06770.0717123.95M
0xdC4...72Da
0x9a...cf91
02/22/20251:51:31 AMbuy$792.07$0.000045730.29550.07170617.32M
0xd62...cde5
0xf0...7466
02/22/20251:51:05 AMbuy$41.81$0.000045580.01560.0717917,307.18
0xfb3...DE65
0xc9...e57e
02/22/20251:50:37 AMbuy$354.64$0.000045510.13230.0716987.79M
0x08B...2823
0x46...686a
02/22/20251:50:13 AMbuy$913.59$0.00004530.34070.07168920.16M
0x451...eedB
0xa2...47b9
02/22/20251:49:47 AMbuy$635.57$0.000045070.23680.07167914.1M
0x5aC...2AEA
0xf8...764f
02/22/20251:49:21 AMbuy$730.6$0.000044790.27250.0716716.31M
0x60d...14f3
0x91...bfea
02/22/20251:48:57 AMbuy$493.86$0.000044570.18420.07166211.08M
0xd62...cde5
0x3c...2d63
02/22/20251:48:37 AMbuy$725.5$0.000044360.27060.07165416.35M
0xfb3...DE65
0x6e...c52f
02/22/20251:48:13 AMbuy$1,203.07$0.000044040.44850.07164227.31M
0x08B...2823
0x58...50b0