WhatToFarm
/
Get started
12 Swap

Info about CEECIL-WETH pair

Price USD
$0.057962
Price
0.083211 WETH
TVL
$3.96
MKT CAP
$53.3K
5m
0%
1h
0%
4h
41.97%
24h
41.97%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xE8013900A66845C397d4f429768f3b6d6021a6B5
CEECIL:
0x918Aa218247089204200E07E069Aa61F01D3e5D3
WETH:
0x4200000000000000000000000000000000000006
Pooled CEECIL:
249,199.86
Pooled WETH:
$0.0007988

CEECIL/WETH price stats on Base

As of September 7, 2026, the current price of CEECIL token on DEX Unknown DEX is $0.000007962. CEECIL price is up 41.97% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,050.29. CEECIL token contract is 0x918Aa218247089204200E07E069Aa61F01D3e5D3 with a market cap $53,346.72. The liquidity pool contract is 0xE8013900A66845C397d4f429768f3b6d6021a6B5 with total value locked (TVL) of $3.96. The CEECIL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CEECIL/WETH with the contract address 0xE8013900A66845C397d4f429768f3b6d6021a6B5 is $3.96.

The total transactions of CEECIL/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

CEECIL/WETH pool has a trading volume of $6,050.29 in the last 24 hours.

The exchange rate of 1 CEECIL to WETH is 0.000000003211, captured at 9:10 AM UTC.

The price of converting 1 CEECIL to USD is $0.000007962 today.

CEECIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20267:42:21 AMbuy$0.002479$0.0579620.0510.083211311.39
0xAbb...5bd3
0x51...ab2f
09/07/20267:40:47 AMbuy$269.66$0.0579080.10870.08318734.1M
0xF76...a719
0xf7...bde5
09/07/20267:39:39 AMbuy$265.77$0.0578160.10710.08314934M
0xA65...aF18
0x71...6d47
09/07/20267:38:43 AMbuy$122.44$0.0577540.04930.08312215.79M
0xF76...a719
0x98...5cf9
09/07/20267:37:47 AMbuy$109.02$0.0577130.04390.08310514.14M
0xd25...4812
0xa9...799d
09/07/20267:36:15 AMbuy$237.23$0.0576530.09550.08308130.99M
0xC0D...560f
0x94...c0ad
09/07/20267:35:33 AMbuy$312.02$0.057570.12540.08304241.21M
0x624...7aa4
0x47...61d2
09/07/20267:33:43 AMbuy$167.03$0.0574010.06720.08297722.57M
0x4A3...D3D8
0xea...8eec
09/07/20267:32:29 AMbuy$319.11$0.057340.1280.08294443.47M
0x529...035A
0x88...8706
09/07/20267:31:21 AMbuy$177.57$0.0572480.07130.0829124.5M
0xa36...DE3e
0x97...d782
09/07/20267:30:19 AMbuy$321.56$0.0571580.12920.08287644.92M
0xA65...aF18
0x1c...8cfc
09/07/20267:28:53 AMbuy$185.07$0.0570790.07430.08284126.14M
0xc05...ca29
0xed...f635
09/07/20267:27:35 AMbuy$198.62$0.0570180.07970.08281628.3M
0xF76...a719
0xf1...509e
09/07/20267:26:05 AMbuy$97.85$0.056980.03920.08279614.02M
0xd25...4812
0xc3...e657
09/07/20267:24:55 AMbuy$92.25$0.056940.0370.08278313.29M
0xC0D...560f
0xc6...6c84
09/07/20267:23:57 AMbuy$221.96$0.056890.0890.08276232.22M
0x624...7aa4
0xb0...ebb0
09/07/20267:22:29 AMbuy$204.94$0.0568250.08210.08273430.03M
0x80d...5EEf
0x8d...7ff2
09/07/20267:21:01 AMbuy$307.67$0.0567490.12310.082745.58M
0x4A3...D3D8
0x7e...794a
09/07/20267:19:31 AMbuy$194.19$0.0566670.07770.08266729.13M
0x529...035A
0x1a...e4cc
09/07/20267:12:25 AMbuy$107.48$0.0562870.0430.08251517.09M
0xC0D...560f
0x1a...3863