- WhatToFarm
- Base
- Unknown DEX
- RIVAL-WETH LPs
Info about RIVAL-WETH pair
- Pooled RIVAL:
- 3.67B
- Pooled WETH:
- $78.7
RIVAL/WETH price stats on Base
As of January 16, 2025, the current price of RIVAL token on DEX Unknown DEX is $0.00007147. RIVAL price is up 71.69% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $62,010.75. RIVAL token contract is 0xf928b71184cc81d2B21f0fD5000081bFEc163ECF with a market cap $342,987.81. The liquidity pool contract is 0xE7b0d2Dd73aFB60834a72404d42196Db5e1f0802 with total value locked (TVL) of $523,974.76. The RIVAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIVAL/WETH now?
The current liquidity of RIVAL/WETH with the contract address 0xE7b0d2Dd73aFB60834a72404d42196Db5e1f0802 is $523,974.76.
How many transactions are there in the RIVAL/WETH pool in the last 24 hours?
The total transactions of RIVAL/WETH is 111 in the last 24 hours, 2 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the RIVAL/WETH pool in the last 24 hours?
RIVAL/WETH pool has a trading volume of $62,010.75 in the last 24 hours.
What is the exchange rate of 1 RIVAL to WETH?
The exchange rate of 1 RIVAL to WETH is 0.00000002147, captured at 8:22 PM UTC.
How much is 1 RIVAL in dollars?
The price of converting 1 RIVAL to USD is $0.00007147 today.
RIVAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 7:27:59 PM | buy | $699.35 | $0.00007147 | 0.2101 | 0.072147 | 9.78M | 0xc6...e2e8 | |
| 01/16/2025 | 7:27:33 PM | buy | $1,127.75 | $0.00007098 | 0.3388 | 0.072132 | 15.89M | 0xa1...c030 | |
| 01/16/2025 | 7:27:11 PM | buy | $340.85 | $0.00007058 | 0.1024 | 0.07212 | 4.83M | 0x95...74ef | |
| 01/16/2025 | 7:26:45 PM | buy | $137.94 | $0.00007052 | 0.0414 | 0.072116 | 1.96M | 0xa2...bc08 | |
| 01/16/2025 | 7:26:25 PM | buy | $955.91 | $0.00007022 | 0.2869 | 0.072107 | 13.61M | 0x97...27c8 | |
| 01/16/2025 | 7:26:01 PM | buy | $187.14 | $0.00006987 | 0.0562 | 0.072098 | 2.68M | 0x95...626e | |
| 01/16/2025 | 7:25:35 PM | buy | $194.01 | $0.00006972 | 0.0583 | 0.072095 | 2.78M | 0x70...7d46 | |
| 01/16/2025 | 7:25:11 PM | buy | $198.09 | $0.00006953 | 0.0596 | 0.072092 | 2.85M | 0x70...6c9d | |
| 01/16/2025 | 7:24:49 PM | buy | $442.06 | $0.00006936 | 0.133 | 0.072086 | 6.37M | 0x30...c82e | |
| 01/16/2025 | 7:24:29 PM | buy | $605.59 | $0.00006908 | 0.1822 | 0.072078 | 8.77M | 0x2e...47f5 | |
| 01/16/2025 | 7:24:05 PM | buy | $478.17 | $0.00006887 | 0.1437 | 0.072069 | 6.94M | 0x7e...42b9 | |
| 01/16/2025 | 7:23:43 PM | buy | $921.83 | $0.00006843 | 0.2773 | 0.072058 | 13.47M | 0xb8...3d80 | |
| 01/16/2025 | 7:23:17 PM | buy | $738.08 | $0.00006799 | 0.222 | 0.072045 | 10.85M | 0xc1...9c59 | |
| 01/16/2025 | 7:22:55 PM | buy | $604.76 | $0.00006763 | 0.1819 | 0.072034 | 8.94M | 0x6b...094a | |
| 01/16/2025 | 7:22:29 PM | buy | $837.86 | $0.00006728 | 0.2519 | 0.072022 | 12.45M | 0xc0...cbc4 | |
| 01/16/2025 | 7:22:03 PM | buy | $935.28 | $0.00006688 | 0.2809 | 0.072008 | 13.98M | 0xb1...0097 | |
| 01/16/2025 | 7:21:45 PM | buy | $563.69 | $0.00006649 | 0.1693 | 0.071997 | 8.48M | 0xbf...8c02 | |
| 01/16/2025 | 7:21:23 PM | buy | $858.79 | $0.00006612 | 0.2579 | 0.071985 | 12.99M | 0x16...739d | |
| 01/16/2025 | 7:21:01 PM | buy | $1,145.79 | $0.00006563 | 0.3439 | 0.07197 | 17.46M | 0x1a...01d6 | |
| 01/16/2025 | 7:20:41 PM | buy | $276.14 | $0.00006533 | 0.0828 | 0.071958 | 4.23M | 0x28...ef37 |