- WhatToFarm
- Base
- Unknown DEX
- Elon4AfD-WETH LPs
Info about Elon4AfD-WETH pair
- Pooled Elon4AfD:
- 761.36M
- Pooled WETH:
- $25.37
Elon4AfD/WETH price stats on Base
As of February 4, 2025, the current price of Elon4AfD token on DEX Unknown DEX is $0.00009134. Elon4AfD price is up 7,571% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $588,868.62. Elon4AfD token contract is 0x639883447762aaB4D6CBf25e69b8F11A98D4c78C with a market cap $925,666.32. The liquidity pool contract is 0xE78d989D3537ecE3B483FeDC8A4BBee5c812E695 with total value locked (TVL) of $140,952.31. The Elon4AfD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Elon4AfD/WETH now?
The current liquidity of Elon4AfD/WETH with the contract address 0xE78d989D3537ecE3B483FeDC8A4BBee5c812E695 is $140,952.31.
How many transactions are there in the Elon4AfD/WETH pool in the last 24 hours?
The total transactions of Elon4AfD/WETH is 731 in the last 24 hours, 142 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the Elon4AfD/WETH pool in the last 24 hours?
Elon4AfD/WETH pool has a trading volume of $588,868.62 in the last 24 hours.
What is the exchange rate of 1 Elon4AfD to WETH?
The exchange rate of 1 Elon4AfD to WETH is 0.00000003289, captured at 3:25 PM UTC.
How much is 1 Elon4AfD in dollars?
The price of converting 1 Elon4AfD to USD is $0.00009134 today.
Elon4AfD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 3:25:43 PM | buy | $1,138.56 | $0.00009134 | 0.41 | 0.073289 | 12.46M | 0xc8...5ff8 | |
| 02/04/2025 | 3:25:35 PM | buy | $611.58 | $0.00008917 | 0.22 | 0.073207 | 6.86M | 0x1f...897a | |
| 02/04/2025 | 3:25:25 PM | buy | $789.09 | $0.00009663 | 0.284 | 0.073478 | 8.17M | 0x05...3f7f | |
| 02/04/2025 | 3:25:25 PM | sell | $3,545.26 | $0.00009235 | 1.27 | 0.073324 | 38.39M | 0xa7...15f1 | |
| 02/04/2025 | 3:24:57 PM | buy | $418.95 | $0.00009489 | 0.151 | 0.07342 | 4.42M | 0x8f...7e9d | |
| 02/04/2025 | 3:24:29 PM | buy | $972.72 | $0.00009293 | 0.351 | 0.073353 | 10.47M | 0x04...b632 | |
| 02/04/2025 | 3:24:19 PM | buy | $312.74 | $0.00009113 | 0.113 | 0.073292 | 3.43M | 0xb2...7dea | |
| 02/04/2025 | 3:24:15 PM | sell | $217.26 | $0.00009046 | 0.0785 | 0.073268 | 2.4M | 0x21...7954 | |
| 02/04/2025 | 3:24:05 PM | buy | $334.89 | $0.00009086 | 0.121 | 0.073282 | 3.69M | 0xe9...e81e | |
| 02/04/2025 | 3:23:47 PM | sell | $303.72 | $0.00008944 | 0.1096 | 0.073229 | 3.4M | 0x9e...487a | |
| 02/04/2025 | 3:23:49 PM | buy | $349.01 | $0.00009004 | 0.126 | 0.07325 | 3.88M | 0xb9...2c4a | |
| 02/04/2025 | 3:23:43 PM | buy | $166.08 | $0.0000901 | 0.06 | 0.073255 | 1.84M | 0x23...2773 | |
| 02/04/2025 | 3:23:33 PM | buy | $545.56 | $0.00008922 | 0.197 | 0.073221 | 6.11M | 0x6c...3769 | |
| 02/04/2025 | 3:23:13 PM | sell | $1,293.97 | $0.00008963 | 0.4673 | 0.073237 | 14.44M | 0x19...8252 | |
| 02/04/2025 | 3:23:11 PM | buy | $365.03 | $0.00009128 | 0.132 | 0.0733 | 4M | 0xcf...8752 | |
| 02/04/2025 | 3:22:29 PM | buy | $495.99 | $0.00009034 | 0.179 | 0.07326 | 5.49M | 0x84...77d1 | |
| 02/04/2025 | 3:22:23 PM | buy | $448.88 | $0.00008911 | 0.162 | 0.073216 | 5.04M | 0x3f...3d59 | |
| 02/04/2025 | 3:22:05 PM | buy | $282.93 | $0.00008827 | 0.102 | 0.073182 | 3.21M | 0x25...f3f0 | |
| 02/04/2025 | 3:21:57 PM | buy | $915.07 | $0.0000867 | 0.33 | 0.073126 | 10.55M | 0x55...4552 | |
| 02/04/2025 | 3:21:51 PM | sell | $306.61 | $0.00008539 | 0.1106 | 0.07308 | 3.59M | 0x94...3ede |