- WhatToFarm
- Base
- Unknown DEX
- MYST-WETH LPs
Info about MYST-WETH pair
- Pooled MYST:
- 0.0111486
- Pooled WETH:
- $0.0175
MYST/WETH price stats on Base
As of January 17, 2025, the current price of MYST token on DEX Unknown DEX is $0.00006011. MYST price is up 71.94% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $62,371.69. MYST token contract is 0xfC3ec53Fb6b81079876E2BfE46f43a2Df927EA94 with a market cap $340,470.80. The liquidity pool contract is 0xE7388Cc8caD2aaD297c68905bAd12A12efdEb77a with total value locked (TVL) of $1.00. The MYST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MYST/WETH now?
The current liquidity of MYST/WETH with the contract address 0xE7388Cc8caD2aaD297c68905bAd12A12efdEb77a is $1.00.
How many transactions are there in the MYST/WETH pool in the last 24 hours?
The total transactions of MYST/WETH is 105 in the last 24 hours, 1 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the MYST/WETH pool in the last 24 hours?
MYST/WETH pool has a trading volume of $62,371.69 in the last 24 hours.
What is the exchange rate of 1 MYST to WETH?
The exchange rate of 1 MYST to WETH is 0.00000001822, captured at 1:41 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.00006011 today.
MYST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 11:01:51 PM | buy | $866.55 | $0.00006011 | 0.2627 | 0.071822 | 14.42M | 0x3e...7585 | |
| 01/16/2025 | 11:01:27 PM | buy | $817.13 | $0.00005965 | 0.248 | 0.07181 | 13.7M | 0x00...98e1 | |
| 01/16/2025 | 11:01:03 PM | buy | $126.19 | $0.00005943 | 0.0383 | 0.071803 | 2.12M | 0x32...149e | |
| 01/16/2025 | 11:00:33 PM | buy | $110.7 | $0.00005938 | 0.0336 | 0.071802 | 1.86M | 0xe2...e16d | |
| 01/16/2025 | 10:59:11 PM | buy | $1,028.58 | $0.00005917 | 0.3119 | 0.071794 | 17.38M | 0xa7...6c31 | |
| 01/16/2025 | 10:58:33 PM | buy | $442.23 | $0.00005883 | 0.1341 | 0.071784 | 7.52M | 0x24...30df | |
| 01/16/2025 | 10:58:13 PM | buy | $1,084.31 | $0.00005849 | 0.3288 | 0.071773 | 18.54M | 0xb1...9184 | |
| 01/16/2025 | 10:57:47 PM | buy | $620.97 | $0.0000581 | 0.1883 | 0.071761 | 10.69M | 0x96...52ae | |
| 01/16/2025 | 10:57:23 PM | buy | $599.2 | $0.00005782 | 0.1817 | 0.071753 | 10.36M | 0xb0...81d6 | |
| 01/16/2025 | 10:57:19 PM | sell | $5.4 | $0.00005734 | 0.001638 | 0.071738 | 94,248.97 | 0xeb...b7b3 | |
| 01/16/2025 | 10:57:03 PM | buy | $1,127.84 | $0.00005743 | 0.342 | 0.071741 | 19.64M | 0x9b...3fa3 | |
| 01/16/2025 | 10:56:39 PM | buy | $551.39 | $0.00005706 | 0.1672 | 0.07173 | 9.66M | 0x09...823b | |
| 01/16/2025 | 10:56:13 PM | buy | $829.39 | $0.00005675 | 0.2515 | 0.07172 | 14.61M | 0xd5...b19f | |
| 01/16/2025 | 10:55:47 PM | buy | $362.19 | $0.00005644 | 0.1099 | 0.071712 | 6.42M | 0x03...20ea | |
| 01/16/2025 | 10:55:21 PM | buy | $1,114.67 | $0.0000561 | 0.3383 | 0.071702 | 19.87M | 0x79...9160 | |
| 01/16/2025 | 10:55:01 PM | buy | $521.54 | $0.00005573 | 0.1583 | 0.071691 | 9.36M | 0x21...a8ac | |
| 01/16/2025 | 10:54:35 PM | buy | $1,183.45 | $0.00005534 | 0.3593 | 0.07168 | 21.38M | 0x89...2877 | |
| 01/16/2025 | 10:54:13 PM | buy | $687.59 | $0.00005486 | 0.209 | 0.071667 | 12.53M | 0xb9...95a3 | |
| 01/16/2025 | 10:53:53 PM | buy | $305.65 | $0.00005459 | 0.093 | 0.071661 | 5.6M | 0x36...224b | |
| 01/16/2025 | 10:53:31 PM | buy | $393.81 | $0.00005445 | 0.1198 | 0.071656 | 7.23M | 0xc8...cb77 |