- WhatToFarm
- Base
- Unknown DEX
- cbZEC-USDC LPs
Info about cbZEC-USDC pair
- Pooled cbZEC:
- 419.01
- Pooled USDC:
- $568,017.12
cbZEC/USDC price stats on Base
As of October 22, 2026, the current price of cbZEC token on DEX Unknown DEX is $1,283.05. cbZEC price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $125,852.18. cbZEC token contract is 0xB2000000000000000000008501b13360000cb2EC with a market cap $12,951,170.01. The liquidity pool contract is 0xE7030bE388b8E247aBe0C9fa876673e83fBcBD3C with total value locked (TVL) of $1,105,635.04. The cbZEC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbZEC/USDC now?
The current liquidity of cbZEC/USDC with the contract address 0xE7030bE388b8E247aBe0C9fa876673e83fBcBD3C is $1,105,635.04.
How many transactions are there in the cbZEC/USDC pool in the last 24 hours?
The total transactions of cbZEC/USDC is 491 in the last 24 hours, 343 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the cbZEC/USDC pool in the last 24 hours?
cbZEC/USDC pool has a trading volume of $125,852.18 in the last 24 hours.
What is the exchange rate of 1 cbZEC to USDC?
The exchange rate of 1 cbZEC to USDC is 1,283.05, captured at 5:24 AM UTC.
How much is 1 cbZEC in dollars?
The price of converting 1 cbZEC to USD is $1,283.05 today.
cbZEC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:23:39 AM | buy | $22.17 | $1,283.05 | 22.17 | 1,283.05 | 0.01728 | 0xe2...d3b6 | |
| 10/22/2026 | 5:23:05 AM | buy | $16.29 | $1,283.11 | 16.29 | 1,283.11 | 0.01269 | 0x7f...e744 | |
| 10/22/2026 | 5:22:37 AM | buy | $24.67 | $1,283.17 | 24.67 | 1,283.17 | 0.01922 | 0xa1...976b | |
| 10/22/2026 | 5:22:21 AM | buy | $1,591.19 | $1,283.22 | 1,591.19 | 1,283.22 | 1.24 | 0x9e...c785 | |
| 10/22/2026 | 5:21:59 AM | buy | $15.91 | $1,283.23 | 15.91 | 1,283.23 | 0.0124 | 0x7e...3704 | |
| 10/22/2026 | 5:21:33 AM | buy | $17.63 | $1,283.25 | 17.63 | 1,283.25 | 0.01374 | 0xf6...c30f | |
| 10/22/2026 | 5:21:35 AM | buy | $1,591.25 | $1,283.27 | 1,591.25 | 1,283.27 | 1.24 | 0xeb...5323 | |
| 10/22/2026 | 5:21:09 AM | buy | $397.77 | $1,283.14 | 397.77 | 1,283.14 | 0.31 | 0xcd...9fd0 | |
| 10/22/2026 | 5:21:07 AM | buy | $192.4 | $1,282.72 | 192.4 | 1,282.72 | 0.15 | 0xf4...2b5b | |
| 10/22/2026 | 5:20:53 AM | buy | $17.67 | $1,282.61 | 17.67 | 1,282.61 | 0.01378 | 0x54...cba8 | |
| 10/22/2026 | 5:20:21 AM | buy | $19.53 | $1,282.7 | 19.53 | 1,282.7 | 0.01522 | 0x28...bfef | |
| 10/22/2026 | 5:17:05 AM | sell | $107.51 | $1,283.36 | 107.51 | 1,283.36 | 0.08377 | 0xa3...a5c6 | |
| 10/22/2026 | 5:17:05 AM | sell | $3,163.25 | $1,280.67 | 3,163.25 | 1,280.67 | 2.47 | 0x34...bc68 | |
| 10/22/2026 | 5:13:17 AM | buy | $23.04 | $1,287.51 | 23.04 | 1,287.51 | 0.01789 | 0x6a...bd7d | |
| 10/22/2026 | 5:13:03 AM | sell | $397.96 | $1,283.74 | 397.96 | 1,283.74 | 0.31 | 0x50...208b | |
| 10/22/2026 | 5:12:43 AM | buy | $17.57 | $1,288.04 | 17.57 | 1,288.04 | 0.01364 | 0x0d...9588 | |
| 10/22/2026 | 5:12:31 AM | sell | $796.15 | $1,284.11 | 796.15 | 1,284.11 | 0.62 | 0x1d...0847 | |
| 10/22/2026 | 5:12:07 AM | buy | $22.96 | $1,288.55 | 22.96 | 1,288.55 | 0.01782 | 0x56...d6c5 | |
| 10/22/2026 | 5:12:07 AM | sell | $398.31 | $1,284.88 | 398.31 | 1,284.88 | 0.31 | 0x9a...1e44 | |
| 10/22/2026 | 5:12:07 AM | sell | $398.22 | $1,284.59 | 398.22 | 1,284.59 | 0.31 | 0x6d...0901 |