- WhatToFarm
- Base
- Unknown DEX
- cbZEC-USDC LPs
Info about cbZEC-USDC pair
- Pooled cbZEC:
- 337.33
- Pooled USDC:
- $41,304.44
cbZEC/USDC price stats on Base
As of November 12, 2026, the current price of cbZEC token on DEX Unknown DEX is $988.89. cbZEC price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 5303 trades with trading volume of $2,186,276.92. cbZEC token contract is 0xB2000000000000000000008501b13360000cb2EC with a market cap $18,915,669.72. The liquidity pool contract is 0xE7030bE388b8E247aBe0C9fa876673e83fBcBD3C with total value locked (TVL) of $374,894.81. The cbZEC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbZEC/USDC now?
The current liquidity of cbZEC/USDC with the contract address 0xE7030bE388b8E247aBe0C9fa876673e83fBcBD3C is $374,894.81.
How many transactions are there in the cbZEC/USDC pool in the last 24 hours?
The total transactions of cbZEC/USDC is 5303 in the last 24 hours, 2573 of which are buy transactions, and 2730 are sales transactions.
What is the trading volume in the cbZEC/USDC pool in the last 24 hours?
cbZEC/USDC pool has a trading volume of $2,186,276.92 in the last 24 hours.
What is the exchange rate of 1 cbZEC to USDC?
The exchange rate of 1 cbZEC to USDC is 988.89, captured at 1:56 AM UTC.
How much is 1 cbZEC in dollars?
The price of converting 1 cbZEC to USD is $988.89 today.
cbZEC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:54:06 AM | buy | $1,692.24 | $988.33 | 1,692.24 | 988.33 | 1.71 | 0x65...2612 | |
| 11/12/2026 | 1:54:07 AM | buy | $296.66 | $988.89 | 296.66 | 988.89 | 0.3 | 0x27...c49e | |
| 11/12/2026 | 1:54:03 AM | buy | $300 | $988.22 | 300 | 988.22 | 0.3035 | 0x47...361a | |
| 11/12/2026 | 1:54:06 AM | buy | $296.53 | $988.44 | 296.53 | 988.44 | 0.3 | 0x6f...2d10 | |
| 11/12/2026 | 1:50:10 AM | buy | $27.03 | $988.36 | 27.03 | 988.36 | 0.02735 | 0xb1...2311 | |
| 11/12/2026 | 1:49:42 AM | sell | $295.69 | $985.64 | 295.69 | 985.64 | 0.3 | 0x94...0a07 | |
| 11/12/2026 | 1:49:41 AM | sell | $296.01 | $986.71 | 296.01 | 986.71 | 0.3 | 0x30...8eed | |
| 11/12/2026 | 1:49:39 AM | sell | $296.15 | $987.18 | 296.15 | 987.18 | 0.3 | 0x40...6e76 | |
| 11/12/2026 | 1:49:31 AM | sell | $64.44 | $987.45 | 64.44 | 987.45 | 0.06526 | 0xa6...67e9 | |
| 11/12/2026 | 1:49:38 AM | sell | $394.91 | $987.28 | 394.91 | 987.28 | 0.4 | 0x65...6bf7 | |
| 11/12/2026 | 1:49:38 AM | sell | $296.19 | $987.3 | 296.19 | 987.3 | 0.3 | 0x74...a5e4 | |
| 11/12/2026 | 1:49:39 AM | sell | $599.78 | $987.22 | 599.78 | 987.22 | 0.6075 | 0xef...63a2 | |
| 11/12/2026 | 1:49:32 AM | sell | $758.84 | $987.38 | 758.84 | 987.38 | 0.7685 | 0x98...bb47 | |
| 11/12/2026 | 1:49:31 AM | sell | $314.96 | $987.43 | 314.96 | 987.43 | 0.3189 | 0x41...e43c | |
| 11/12/2026 | 1:49:33 AM | sell | $370.58 | $987.34 | 370.58 | 987.34 | 0.3753 | 0xea...0228 | |
| 11/12/2026 | 1:49:30 AM | sell | $247.83 | $987.47 | 247.83 | 987.47 | 0.2509 | 0x86...79fa | |
| 11/12/2026 | 1:48:31 AM | buy | $198 | $990.01 | 198 | 990.01 | 0.2 | 0xb6...26c5 | |
| 11/12/2026 | 1:40:46 AM | buy | $197.97 | $989.88 | 197.97 | 989.88 | 0.2 | 0xa7...49da | |
| 11/12/2026 | 1:40:33 AM | buy | $3,480.71 | $988.45 | 3,480.71 | 988.45 | 3.52 | 0xdc...c5b7 | |
| 11/12/2026 | 1:40:35 AM | buy | $213.71 | $989.03 | 213.71 | 989.03 | 0.216 | 0xb0...b5b2 |