WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.059535
Price
0.083955 WETH
TVL
$14.1
MKT CAP
$92.5K
5m
0%
1h
0%
4h
166%
24h
166%
Share
TXNS
68
Buys
66
Sells
2
Volume
22K
Telegram price alerts
Pair:
0xE6038c59643520aE0531Cb77Ec40b1A5C7BBb953
ANSEM:
0x4e945dBcb49cde434496D44B1b73b9614bca2fFA
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
739,642.99
Pooled WETH:
$0.002925

ANSEM/WETH price stats on Base

As of October 15, 2026, the current price of ANSEM token on DEX Unknown DEX is $0.000009535. ANSEM price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $22,249.58. ANSEM token contract is 0x4e945dBcb49cde434496D44B1b73b9614bca2fFA with a market cap $92,494.30. The liquidity pool contract is 0xE6038c59643520aE0531Cb77Ec40b1A5C7BBb953 with total value locked (TVL) of $14.11. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0xE6038c59643520aE0531Cb77Ec40b1A5C7BBb953 is $14.11.

The total transactions of ANSEM/WETH is 68 in the last 24 hours, 66 of which are buy transactions, and 2 are sales transactions.

ANSEM/WETH pool has a trading volume of $22,249.58 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.000000003955, captured at 4:18 AM UTC.

The price of converting 1 ANSEM to USD is $0.000009535 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20261:24:55 AMsell$0.073905$0.0595350.01016190.08395563,694.59
0x4ca...41D3
0x83...2182
10/15/20261:24:53 AMbuy$0.0004483$0.0595350.0618590.083955968.68M
0xAbb...5bd3
0xfe...a291
10/15/20261:24:51 AMbuy$0.000449$0.0595350.0618620.0839551.94B
0x0e7...49c9
0xd7...ddf2
10/15/20261:24:49 AMsell$7.05$0.0595360.0029240.0839555.83B
0x316...d558
0xec...d191
10/15/20261:24:35 AMbuy$0.007236$0.0595590.0529990.083962756.97
0x0e7...49c9
0x18...d492
10/15/20261:23:23 AMbuy$195.58$0.0595130.08110.08394420.56M
0x3BC...51e1
0xaa...e571
10/15/20261:22:39 AMbuy$343.57$0.0594180.14250.08390636.48M
0x00d...A2d8
0x85...53be
10/15/20261:22:07 AMbuy$419.59$0.0592950.17390.08385245.14M
0xce1...fa38
0xaf...2f00
10/15/20261:21:37 AMbuy$669.85$0.0591190.27740.08377673.46M
0x2c8...913D
0x5f...5c0d
10/15/20261:20:59 AMbuy$355.16$0.0589530.1470.08370539.67M
0xA61...Cac0
0x80...6afa
10/15/20261:20:25 AMbuy$144.73$0.0588710.05990.08367116.32M
0x3BC...51e1
0x5b...2233
10/15/20261:19:53 AMbuy$328.4$0.0587930.13590.08363837.35M
0x00d...A2d8
0x1e...05bc
10/15/20261:19:19 AMbuy$697.62$0.058630.28850.08356980.83M
0x520...C47c
0x7d...7cc1
10/15/20261:18:45 AMbuy$584.36$0.0584210.24170.08348369.39M
0xeb1...Bc40
0x1b...e141
10/15/20261:18:01 AMbuy$321.5$0.0582810.13290.08342338.82M
0x2c8...913D
0x01...965c
10/15/20261:17:23 AMbuy$56.77$0.058210.02350.0833986.92M
0xB9c...B511
0xae...3faa
10/15/20261:16:43 AMbuy$170.86$0.0581640.07080.08338320.93M
0xA61...Cac0
0xc6...37c9
10/15/20261:16:05 AMbuy$298.66$0.0580870.12380.08335236.93M
0xecC...EAAE
0x14...c074
10/15/20261:15:35 AMbuy$430.93$0.0579780.17850.08330454.01M
0x3BC...51e1
0x8d...9f23
10/15/20261:15:03 AMbuy$355.98$0.0578570.14740.08325345.3M
0x00d...A2d8
0x7c...1868