WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.01632
Price
0.058925 WETH
TVL
$90,228.24
MKT CAP
$16.3M
5m
1.68%
1h
2.92%
4h
-39.31%
24h
27.88%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0xE5aed661F83eBaAbd492f3752B65752AAA6f5DEb
BRIAN:
0xB2000000000000000000007BF6D5cBb0E24cB301
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
3.63M
Pooled WETH:
$16.9

BRIAN/WETH price stats on Base

As of July 17, 2026, the current price of BRIAN token on DEX Unknown DEX is $0.01632. BRIAN price is up 27.88% in the last 24 hours. The trading history for the last 24 hours contains 16951 trades with trading volume of $3,527,630.26. BRIAN token contract is 0xB2000000000000000000007BF6D5cBb0E24cB301 with a market cap $16,325,165.82. The liquidity pool contract is 0xE5aed661F83eBaAbd492f3752B65752AAA6f5DEb with total value locked (TVL) of $90,228.25. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE5aed661F83eBaAbd492f3752B65752AAA6f5DEb is $90,228.25.

The total transactions of BRIAN/WETH is 16951 in the last 24 hours, 8825 of which are buy transactions, and 8126 are sales transactions.

BRIAN/WETH pool has a trading volume of $3,527,630.26 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.000008925, captured at 7:09 AM UTC.

The price of converting 1 BRIAN to USD is $0.01632 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20267:08:59 AMbuy$119.02$0.016650.065070.0591047,147.95
0x852...DD54
0x72...662d
07/17/20267:08:57 AMbuy$91.46$0.016630.050.0590975,496.56
0x736...3ab1
0xaa...ef03
07/17/20267:08:59 AMsell$36.56$0.016320.019990.0589252,240.04
0x433...98b6
0x09...3c4f
07/17/20267:08:47 AMbuy$273.12$0.016610.14930.05908516,442.32
0xf5B...b9a9
0x73...5ae9
07/17/20267:08:33 AMbuy$165.83$0.016590.090630.0590719,991.58
0xbD6...f647
0x23...4d64
07/17/20267:08:31 AMbuy$90.57$0.016580.04950.0590625,461.99
0x715...1D2F
0xb9...35ab
07/17/20267:08:19 AMbuy$203.03$0.016550.11090.05905212,260.8
0x272...aCA9
0xea...d670
07/17/20267:08:17 AMbuy$6.6$0.016540.003610.059045399.08
0x90f...9917
0x10...2978
07/17/20267:08:15 AMbuy$333.08$0.016520.1820.05903420,154.37
0x728...F500
0xab...1390
07/17/20267:08:09 AMbuy$267.54$0.016470.14620.05900616,237.58
0xaCC...5BA7
0xbb...8072
07/17/20267:08:09 AMbuy$105.41$0.016490.057620.0590196,388.63
0x3Ee...A224
0x61...6e37
07/17/20267:07:53 AMbuy$309.3$0.016440.1690.05898718,807.74
0xFA5...0186
0xcf...7f1b
07/17/20267:07:47 AMbuy$695.73$0.016330.38020.05892942,582.16
0x18D...8e25
0xf1...6543
07/17/20267:07:47 AMbuy$361.94$0.01640.19780.05896422,065.34
0xca7...4589
0x7e...e96b
07/17/20267:07:41 AMbuy$378.29$0.016270.20670.05889323,247.99
0xf5B...b9a9
0x53...66c0
07/17/20267:07:41 AMbuy$6.44$0.016290.0035240.058905395.72
0xf5B...b9a9
0x53...66c0
07/17/20267:07:09 AMsell$0.1766$0.015920.000096550.05870311.09
0x3F5...a5aB
0x14...1af1
07/17/20267:07:07 AMbuy$149.96$0.016230.081950.0588759,234.3
0x55A...821a
0x0b...8e22
07/17/20267:07:01 AMsell$176.72$0.015910.096580.05869911,102.19
0x580...1eb4
0x85...74a2
07/17/20267:06:31 AMsell$92.36$0.015930.050480.0587085,797.59
0xFb0...5847
0xeb...f277