WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.055835
Price
0.08227 WETH
TVL
$4.28
MKT CAP
$56K
5m
0%
1h
0%
4h
44.65%
24h
44.65%
Share
TXNS
38
Buys
38
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xE5BBFd04377724BF0EC01541b6d6041348B0F86c
ANYONE:
0xc3826e81eE1837A5Bd9830f03DAea6e865bcB855
WETH:
0x4200000000000000000000000000000000000006
Pooled ANYONE:
367,604.52
Pooled WETH:
$0.000833

ANYONE/WETH price stats on Base

As of October 8, 2026, the current price of ANYONE token on DEX Unknown DEX is $0.000005835. ANYONE price is up 44.65% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,838.67. ANYONE token contract is 0xc3826e81eE1837A5Bd9830f03DAea6e865bcB855 with a market cap $56,018.11. The liquidity pool contract is 0xE5BBFd04377724BF0EC01541b6d6041348B0F86c with total value locked (TVL) of $4.28. The ANYONE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xE5BBFd04377724BF0EC01541b6d6041348B0F86c is $4.28.

The total transactions of ANYONE/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

ANYONE/WETH pool has a trading volume of $7,838.67 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00000000227, captured at 2:56 AM UTC.

The price of converting 1 ANYONE to USD is $0.000005835 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202612:37:23 AMbuy$0.00257$0.0558350.0510.08227440.49
0xAbb...5bd3
0xc3...0e29
10/08/202612:35:13 AMbuy$289.99$0.0557920.11280.08225350.06M
0x624...7aa4
0x62...86fb
10/08/202612:34:15 AMbuy$238.68$0.0557290.09280.08222741.66M
0x80d...5EEf
0x3b...d983
10/08/202612:32:47 AMbuy$154.53$0.0556790.06010.08220827.21M
0x529...035A
0x41...fee0
10/08/202612:31:15 AMbuy$172.08$0.055640.06690.08219230.51M
0xa36...DE3e
0xf9...cffd
10/08/202612:29:49 AMbuy$251.99$0.0555860.0980.08217245.11M
0xA65...aF18
0x8c...3e79
10/08/202612:26:07 AMbuy$341.93$0.0555130.1330.08214462.02M
0xd25...4812
0x6e...b79a
10/08/202612:25:03 AMbuy$215.54$0.0554470.08380.08211839.56M
0xC0D...560f
0xc4...7cc8
10/08/202612:24:01 AMbuy$162.86$0.0554030.06330.082130.14M
0x624...7aa4
0xa8...d075
10/08/202612:22:43 AMbuy$118.87$0.055370.04620.08208722.14M
0x80d...5EEf
0x0a...8134
10/08/202612:21:57 AMbuy$281.28$0.0553220.10930.08206852.84M
0x4A3...D3D8
0x54...a4f4
10/08/202612:20:25 AMbuy$254.14$0.0552610.09870.08204348.3M
0x529...035A
0xe2...65a3
10/08/202612:19:13 AMbuy$211.1$0.0552050.0820.08202240.55M
0xa36...DE3e
0xa5...383b
10/08/202612:18:15 AMbuy$132.56$0.0551640.05150.08200625.67M
0xA65...aF18
0x8e...b276
10/08/202612:16:59 AMbuy$341.55$0.0551040.13280.08198466.92M
0xc05...ca29
0x74...042b
10/08/202612:15:33 AMbuy$256.55$0.0550310.09980.08195750.99M
0xF76...a719
0xf4...41c2
10/08/202612:14:03 AMbuy$291.25$0.0549680.11330.08193258.63M
0xd25...4812
0x15...e9b6
10/08/202612:12:31 AMbuy$290.19$0.05490.11290.08190659.22M
0x624...7aa4
0xe3...ff10
10/08/202612:11:37 AMbuy$178.35$0.0548450.06940.08188536.81M
0x80d...5EEf
0x45...d4c5
10/08/202612:10:31 AMbuy$178.67$0.0548060.06950.08186937.17M
0x4A3...D3D8
0x83...4082