WhatToFarm
/
Get started
12 Swap

Info about TSLA-WETH pair

Price USD
$0.001846
Price
0.069829 WETH
TVL
$56,110.06
MKT CAP
$1.8M
5m
-5.17%
1h
-8.29%
4h
-14.24%
24h
11,561%
Share
TXNS
2K
Buys
996
Sells
830
Volume
658K
Telegram price alerts
Pair:
0xE49B3f5614a926b5f468c9ee340343d1bb59C507
TSLA:
0x4409D3392019baE6b914A5D92Fbff46fa2aCA368
WETH:
0x4200000000000000000000000000000000000006
Pooled TSLA:
25.59M
Pooled WETH:
$4.72

TSLA/WETH price stats on Base

As of August 15, 2026, the current price of TSLA token on DEX Unknown DEX is $0.001846. TSLA price is up 11,561% in the last 24 hours. The trading history for the last 24 hours contains 1826 trades with trading volume of $657,722.93. TSLA token contract is 0x4409D3392019baE6b914A5D92Fbff46fa2aCA368 with a market cap $1,846,170.87. The liquidity pool contract is 0xE49B3f5614a926b5f468c9ee340343d1bb59C507 with total value locked (TVL) of $56,110.07. The TSLA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TSLA/WETH with the contract address 0xE49B3f5614a926b5f468c9ee340343d1bb59C507 is $56,110.07.

The total transactions of TSLA/WETH is 1826 in the last 24 hours, 996 of which are buy transactions, and 830 are sales transactions.

TSLA/WETH pool has a trading volume of $657,722.93 in the last 24 hours.

The exchange rate of 1 TSLA to WETH is 0.0000009829, captured at 9:49 AM UTC.

The price of converting 1 TSLA to USD is $0.001846 today.

TSLA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20269:48:53 AMbuy$300.52$0.0018460.160.069829162,782.66
0x3Ce...26cc
0xe1...0bce
08/15/20269:48:23 AMsell$511.96$0.0018530.27250.069869276,164.13
0x2a7...c4bB
0x10...f757
08/15/20269:47:47 AMsell$282.99$0.0018840.15060.051003150,154.85
0x65d...c270
0xff...104d
08/15/20269:47:05 AMsell$607.87$0.0019190.32350.051021316,747.35
0x75D...C0BB
0xe5...f9c3
08/15/20269:46:21 AMbuy$420.79$0.0019260.2240.051025218,400.73
0xEcc...07FC
0x8c...bf43
08/15/20269:45:45 AMbuy$603.01$0.0018870.3210.051004319,557.69
0xc5e...d8cE
0xea...1e9e
08/15/20269:45:09 AMsell$403.21$0.0018780.21470.051214,677.28
0xEC3...46F6
0x7d...b40b
08/15/20269:44:33 AMsell$315.33$0.0019050.16790.051015165,445.68
0xAE5...9492
0x5e...6474
08/15/20269:44:03 AMsell$612.98$0.0019410.32640.051034315,676.81
0x644...4Bd3
0xfb...098f
08/15/20269:43:23 AMbuy$1.87$0.0019660.0010.051047954.89
0x4a7...F4aF
0xd1...a878
08/15/20269:42:37 AMbuy$503.29$0.0019460.2680.051036258,524.45
0xFDf...48c4
0x13...6e4c
08/15/20269:42:01 AMsell$135.64$0.0019310.072250.05102870,225.73
0xFD6...8082
0x57...c188
08/15/20269:41:21 AMsell$188.8$0.0019440.10050.05103597,105.8
0x1f8...3015
0x98...69d5
08/15/20269:40:45 AMsell$578.19$0.0019740.30780.051051292,788.68
0xe39...10Cd
0x21...9995
08/15/20269:39:59 AMsell$289.5$0.0020080.15410.051069144,107.59
0xea5...3A21
0xbc...135b
08/15/20269:39:29 AMsell$339.16$0.0020340.18060.051083166,721.64
0xaF8...7628
0x9c...4ca5
08/15/20269:38:53 AMbuy$127.66$0.0020420.0680.05108762,501.15
0x27b...8Ee3
0x67...16cb
08/15/20269:38:07 AMsell$183.78$0.0020440.097890.05108889,893.16
0x6aF...1aA2
0x08...c7a3
08/15/20269:37:37 AMsell$108.44$0.0020560.057760.05109552,738.57
0x7D8...cB8A
0xe8...795c
08/15/20269:36:51 AMsell$60.43$0.0020630.032190.05109829,294.65
0x480...46F9
0xed...9bb8