- WhatToFarm
- Base
- Unknown DEX
- openhuman-WETH LPs
Info about openhuman-WETH pair
- Pooled openhuman:
- 39,341.97
- Pooled WETH:
- $0.0001366
openhuman/WETH price stats on Base
As of July 9, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006007. openhuman price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $928.64. openhuman token contract is 0x89718ad2505B2EC05B6C5A2590F38a732bb2d9A3 with a market cap $28,235.21. The liquidity pool contract is 0xE39B2AD3a6684a5A88D4F8D859445F584fE3E4e2 with total value locked (TVL) of $1.48. The openhuman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of openhuman/WETH now?
The current liquidity of openhuman/WETH with the contract address 0xE39B2AD3a6684a5A88D4F8D859445F584fE3E4e2 is $1.48.
How many transactions are there in the openhuman/WETH pool in the last 24 hours?
The total transactions of openhuman/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the openhuman/WETH pool in the last 24 hours?
openhuman/WETH pool has a trading volume of $928.64 in the last 24 hours.
What is the exchange rate of 1 openhuman to WETH?
The exchange rate of 1 openhuman to WETH is 0.000000003458, captured at 2:25 AM UTC.
How much is 1 openhuman in dollars?
The price of converting 1 openhuman to USD is $0.000006007 today.
openhuman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:56:17 PM | buy | $0.001737 | $0.056007 | 0.051 | 0.083458 | 289.16 | 0x9e...10f0 | |
| 07/08/2026 | 9:56:05 PM | buy | $0.1989 | $0.055969 | 0.0001144 | 0.083432 | 33,328.39 | 0xff...33f9 | |
| 07/08/2026 | 9:55:51 PM | buy | $103.6 | $0.055944 | 0.0596 | 0.083419 | 17.43M | 0xb2...dff5 | |
| 07/08/2026 | 9:54:25 PM | buy | $138.1 | $0.055887 | 0.0795 | 0.083389 | 23.46M | 0x4a...e309 | |
| 07/08/2026 | 9:52:59 PM | buy | $150.43 | $0.055824 | 0.0866 | 0.083352 | 25.83M | 0x68...9641 | |
| 07/08/2026 | 9:51:51 PM | buy | $198.31 | $0.055746 | 0.1142 | 0.083309 | 34.51M | 0x61...7d3e | |
| 07/08/2026 | 9:50:47 PM | buy | $96.71 | $0.055682 | 0.0557 | 0.083272 | 17.02M | 0x08...c5c9 | |
| 07/08/2026 | 9:49:35 PM | buy | $137.24 | $0.055635 | 0.079 | 0.083243 | 24.36M | 0xd3...3106 | |
| 07/08/2026 | 9:48:41 PM | buy | $104 | $0.05558 | 0.0599 | 0.083213 | 18.64M | 0x1b...a465 | |
| 07/08/2026 | 9:48:15 PM | buy | $0.00004953 | $0.055558 | 0.072853 | 0.083201 | 8.91 | 0x14...214e |