- WhatToFarm
- Velas
- Unknown DEX
- ELK-WVLX LPs
Info about ELK-WVLX pair
- Pooled ELK:
- 34,301.78
- Pooled WVLX:
- $251,900.06
ELK/WVLX price stats on Velas
As of October 5, 2024, the current price of ELK token on DEX Unknown DEX is $0.08125. ELK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $65.29. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,457,354.47. The liquidity pool contract is 0xE235714c07a2a9783232cFD4014a6330d0672591 with total value locked (TVL) of $5,590.83. The ELK/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ELK/WVLX now?
The current liquidity of ELK/WVLX with the contract address 0xE235714c07a2a9783232cFD4014a6330d0672591 is $5,590.83.
How many transactions are there in the ELK/WVLX pool in the last 24 hours?
The total transactions of ELK/WVLX is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELK/WVLX pool in the last 24 hours?
ELK/WVLX pool has a trading volume of $65.29 in the last 24 hours.
What is the exchange rate of 1 ELK to WVLX?
The exchange rate of 1 ELK to WVLX is 7.32, captured at 12:24 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08125 today.
ELK-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 6:36:43 PM | sell | $0.05443 | $0.08125 | 4.9 | 7.32 | 0.6699 | 0x8b...0850 | |
| 10/04/2024 | 6:02:00 PM | buy | $0.1387 | $0.08173 | 12.5 | 7.36 | 1.69 | 0x73...e77e | |
| 10/04/2024 | 6:01:18 PM | buy | $0.2062 | $0.08211 | 18.5 | 7.36 | 2.51 | 0x5e...800e | |
| 10/04/2024 | 5:13:15 PM | buy | $0.09477 | $0.0821 | 8.5 | 7.36 | 1.15 | 0x6e...fcf3 | |
| 10/04/2024 | 3:17:55 PM | sell | $0.1106 | $0.08161 | 9.91 | 7.31 | 1.35 | 0x07...12f5 | |
| 10/04/2024 | 1:51:48 PM | buy | $0.2045 | $0.08228 | 18.3 | 7.36 | 2.48 | 0x59...60df | |
| 10/04/2024 | 12:23:18 PM | sell | $0.05506 | $0.08217 | 4.9 | 7.31 | 0.6701 | 0xc3...3730 | |
| 10/04/2024 | 12:21:13 PM | sell | $0.03444 | $0.08217 | 3.06 | 7.31 | 0.4191 | 0xd6...6035 | |
| 10/04/2024 | 2:09:05 AM | buy | $52.11 | $0.08185 | 4,602.73 | 7.22 | 636.69 | 0x93...c109 | |
| 10/04/2024 | 1:49:26 AM | buy | $10.2 | $0.08037 | 898.1 | 7.07 | 127 | 0xa2...469f | |
| 10/04/2024 | 1:26:10 AM | buy | $0.1125 | $0.08008 | 9.9 | 7.04 | 1.4 | 0x05...06c2 | |
| 10/04/2024 | 1:21:43 AM | buy | $0.1398 | $0.08007 | 12.3 | 7.04 | 1.74 | 0x1c...c924 | |
| 10/03/2024 | 11:43:18 PM | buy | $0.08752 | $0.08007 | 7.7 | 7.04 | 1.09 | 0x1d...824e | |
| 10/03/2024 | 11:42:43 PM | buy | $0.08524 | $0.08006 | 7.5 | 7.04 | 1.06 | 0xc2...e924 | |
| 10/03/2024 | 11:20:29 PM | buy | $0.09661 | $0.08006 | 8.5 | 7.04 | 1.2 | 0x25...cc88 | |
| 10/03/2024 | 11:03:43 PM | buy | $0.06706 | $0.08005 | 5.9 | 7.04 | 0.8376 | 0x1d...b3e4 | |
| 10/03/2024 | 11:03:21 PM | buy | $0.03978 | $0.08005 | 3.5 | 7.04 | 0.4969 | 0x70...ee50 | |
| 10/03/2024 | 10:01:47 PM | buy | $0.1125 | $0.08005 | 9.9 | 7.04 | 1.4 | 0xd2...cd4b | |
| 10/03/2024 | 8:39:06 PM | sell | $0.1847 | $0.08004 | 16.15 | 7 | 2.3 | 0xd0...da2b | |
| 10/03/2024 | 8:24:09 PM | buy | $0.09161 | $0.07965 | 8.1 | 7.04 | 1.15 | 0x9e...ff00 |