- WhatToFarm
- Velas
- Unknown DEX
- ELK-WVLX LPs
Info about ELK-WVLX pair
- Pooled ELK:
- 41,899.17
- Pooled WVLX:
- $201,779.37
ELK/WVLX price stats on Velas
As of November 21, 2024, the current price of ELK token on DEX Unknown DEX is $0.08318. ELK price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $61.23. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,539,433.58. The liquidity pool contract is 0xE235714c07a2a9783232cFD4014a6330d0672591 with total value locked (TVL) of $6,991.26. The ELK/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ELK/WVLX now?
The current liquidity of ELK/WVLX with the contract address 0xE235714c07a2a9783232cFD4014a6330d0672591 is $6,991.26.
How many transactions are there in the ELK/WVLX pool in the last 24 hours?
The total transactions of ELK/WVLX is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELK/WVLX pool in the last 24 hours?
ELK/WVLX pool has a trading volume of $61.23 in the last 24 hours.
What is the exchange rate of 1 ELK to WVLX?
The exchange rate of 1 ELK to WVLX is 4.8, captured at 6:03 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08318 today.
ELK-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:08:55 PM | sell | $0.0701 | $0.08318 | 4.04 | 4.8 | 0.8427 | 0xa8...8129 | |
| 11/21/2024 | 4:56:10 PM | sell | $0.04334 | $0.08318 | 2.5 | 4.8 | 0.521 | 0xca...7b62 | |
| 11/21/2024 | 4:27:44 PM | sell | $0.05367 | $0.08306 | 3.1 | 4.8 | 0.6462 | 0x98...5dda | |
| 11/21/2024 | 3:55:49 PM | sell | $0.1263 | $0.0829 | 7.31 | 4.8 | 1.52 | 0xf3...e595 | |
| 11/21/2024 | 3:39:28 PM | sell | $0.105 | $0.08254 | 6.11 | 4.8 | 1.27 | 0xf8...da15 | |
| 11/21/2024 | 3:37:42 PM | sell | $0.0497 | $0.08223 | 2.9 | 4.8 | 0.6043 | 0xd3...2c82 | |
| 11/21/2024 | 3:36:57 PM | sell | $0.07017 | $0.08209 | 4.1 | 4.8 | 0.8547 | 0xd9...6709 | |
| 11/21/2024 | 3:35:37 PM | sell | $0.04949 | $0.08189 | 2.9 | 4.8 | 0.6043 | 0xf5...d71c | |
| 11/21/2024 | 3:34:59 PM | sell | $0.104 | $0.08175 | 6.11 | 4.8 | 1.27 | 0x86...efd4 | |
| 11/21/2024 | 3:33:55 PM | sell | $0.06961 | $0.08145 | 4.1 | 4.8 | 0.8546 | 0xb7...f275 | |
| 11/21/2024 | 3:32:57 PM | sell | $0.1883 | $0.08125 | 11.13 | 4.8 | 2.31 | 0x12...1497 | |
| 11/21/2024 | 3:31:33 PM | sell | $0.0353 | $0.08071 | 2.1 | 4.8 | 0.4374 | 0x7f...4370 | |
| 11/21/2024 | 1:23:49 PM | sell | $0.03862 | $0.08061 | 2.3 | 4.8 | 0.479 | 0x15...80ec | |
| 11/21/2024 | 12:33:10 PM | buy | $58.78 | $0.0787 | 3,546.46 | 4.74 | 746.9 | 0x93...e812 | |
| 11/21/2024 | 11:37:57 AM | buy | $0.04761 | $0.07658 | 2.9 | 4.66 | 0.6216 | 0xc5...816d | |
| 11/21/2024 | 11:36:04 AM | buy | $0.08058 | $0.07671 | 4.9 | 4.66 | 1.05 | 0x25...b059 | |
| 11/21/2024 | 11:28:39 AM | buy | $0.04454 | $0.07694 | 2.7 | 4.66 | 0.5788 | 0x87...5fc9 | |
| 11/21/2024 | 11:27:45 AM | buy | $0.038 | $0.07706 | 2.3 | 4.66 | 0.493 | 0x30...ac38 | |
| 11/21/2024 | 10:47:12 AM | buy | $0.06178 | $0.07739 | 3.72 | 4.66 | 0.7982 | 0x63...a2a6 | |
| 11/21/2024 | 9:58:38 AM | buy | $0.09703 | $0.07764 | 5.82 | 4.66 | 1.24 | 0xb4...49d8 |