Info about AAPLCAT-WETH pair
- Pooled AAPLCAT:
- 192,504.19
- Pooled WETH:
- $0.0006979
AAPLCAT/WETH price stats on Base
As of August 24, 2026, the current price of AAPLCAT token on DEX Unknown DEX is $0.000009091. AAPLCAT price is up 36.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,490.20. AAPLCAT token contract is 0x66145753B8f11e8504F26aa3cC06e357119627D3 with a market cap $51,820.05. The liquidity pool contract is 0xE232888F9D9Ef8b150560C84616bc1217B026578 with total value locked (TVL) of $4.50. The AAPLCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAPLCAT/WETH now?
The current liquidity of AAPLCAT/WETH with the contract address 0xE232888F9D9Ef8b150560C84616bc1217B026578 is $4.50.
How many transactions are there in the AAPLCAT/WETH pool in the last 24 hours?
The total transactions of AAPLCAT/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAPLCAT/WETH pool in the last 24 hours?
AAPLCAT/WETH pool has a trading volume of $6,490.20 in the last 24 hours.
What is the exchange rate of 1 AAPLCAT to WETH?
The exchange rate of 1 AAPLCAT to WETH is 0.000000003631, captured at 5:46 PM UTC.
How much is 1 AAPLCAT in dollars?
The price of converting 1 AAPLCAT to USD is $0.000009091 today.
AAPLCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:29:53 PM | buy | $0.002503 | $0.059091 | 0.051 | 0.083631 | 275.38 | 0x54...f6cb | |
| 08/24/2026 | 1:29:41 PM | buy | $201.49 | $0.059091 | 0.08 | 0.083609 | 22.16M | 0x84...2456 | |
| 08/24/2026 | 1:29:07 PM | buy | $320.34 | $0.058934 | 0.1279 | 0.083566 | 35.86M | 0x88...3add | |
| 08/24/2026 | 1:27:45 PM | buy | $330.95 | $0.058851 | 0.1314 | 0.083514 | 37.39M | 0xdd...4b62 | |
| 08/24/2026 | 1:26:53 PM | buy | $321.63 | $0.058719 | 0.1277 | 0.083461 | 36.89M | 0x23...e46a | |
| 08/24/2026 | 1:25:49 PM | buy | $163.23 | $0.05857 | 0.0652 | 0.083423 | 19.05M | 0x0f...d304 | |
| 08/24/2026 | 1:24:53 PM | buy | $119.13 | $0.058565 | 0.0473 | 0.0834 | 13.91M | 0xae...f489 | |
| 08/24/2026 | 1:23:39 PM | buy | $116.36 | $0.058518 | 0.0462 | 0.083382 | 13.66M | 0xde...4806 | |
| 08/24/2026 | 1:22:45 PM | buy | $273.39 | $0.05839 | 0.1092 | 0.083351 | 32.58M | 0xb0...434d | |
| 08/24/2026 | 1:21:35 PM | buy | $241.79 | $0.058339 | 0.096 | 0.08331 | 29M | 0x57...4be4 | |
| 08/24/2026 | 1:20:01 PM | buy | $173.79 | $0.058257 | 0.069 | 0.083278 | 21.05M | 0x97...931a | |
| 08/24/2026 | 1:18:51 PM | buy | $143.07 | $0.058167 | 0.057 | 0.083253 | 17.52M | 0x58...ecf5 | |
| 08/24/2026 | 1:17:35 PM | buy | $138.78 | $0.05814 | 0.0551 | 0.083231 | 17.05M | 0x9f...ac40 | |
| 08/24/2026 | 1:16:25 PM | buy | $206.07 | $0.058075 | 0.0818 | 0.083205 | 25.52M | 0xe4...10f2 | |
| 08/24/2026 | 1:15:07 PM | buy | $315.02 | $0.057926 | 0.1258 | 0.083165 | 39.74M | 0xa2...833f | |
| 08/24/2026 | 1:13:59 PM | buy | $215.89 | $0.057872 | 0.0857 | 0.083124 | 27.43M | 0x8c...be36 | |
| 08/24/2026 | 1:12:45 PM | buy | $337.05 | $0.057719 | 0.1346 | 0.083082 | 43.66M | 0x3d...c7e7 | |
| 08/24/2026 | 1:11:33 PM | buy | $236.64 | $0.057611 | 0.0945 | 0.083039 | 31.09M | 0x00...ff48 | |
| 08/24/2026 | 1:10:07 PM | buy | $167.6 | $0.057572 | 0.0666 | 0.083009 | 22.13M | 0x0c...1eba | |
| 08/24/2026 | 1:08:53 PM | buy | $289.17 | $0.057442 | 0.1156 | 0.082975 | 38.86M | 0x4f...0a8e |