WhatToFarm
/
12 Swap

Info about AAPLCAT-WETH pair

Price USD
$0.059091
Price
0.083631 WETH
TVL
$4.5
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
36.36%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xE232888F9D9Ef8b150560C84616bc1217B026578
AAPLCAT:
0x66145753B8f11e8504F26aa3cC06e357119627D3
WETH:
0x4200000000000000000000000000000000000006
Pooled AAPLCAT:
192,504.19
Pooled WETH:
$0.0006979

AAPLCAT/WETH price stats on Base

As of August 24, 2026, the current price of AAPLCAT token on DEX Unknown DEX is $0.000009091. AAPLCAT price is up 36.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,490.20. AAPLCAT token contract is 0x66145753B8f11e8504F26aa3cC06e357119627D3 with a market cap $51,820.05. The liquidity pool contract is 0xE232888F9D9Ef8b150560C84616bc1217B026578 with total value locked (TVL) of $4.50. The AAPLCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAPLCAT/WETH with the contract address 0xE232888F9D9Ef8b150560C84616bc1217B026578 is $4.50.

The total transactions of AAPLCAT/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

AAPLCAT/WETH pool has a trading volume of $6,490.20 in the last 24 hours.

The exchange rate of 1 AAPLCAT to WETH is 0.000000003631, captured at 5:46 PM UTC.

The price of converting 1 AAPLCAT to USD is $0.000009091 today.

AAPLCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20261:29:53 PMbuy$0.002503$0.0590910.0510.083631275.380x54...f6cb
08/24/20261:29:41 PMbuy$201.49$0.0590910.080.08360922.16M0x84...2456
08/24/20261:29:07 PMbuy$320.34$0.0589340.12790.08356635.86M0x88...3add
08/24/20261:27:45 PMbuy$330.95$0.0588510.13140.08351437.39M0xdd...4b62
08/24/20261:26:53 PMbuy$321.63$0.0587190.12770.08346136.89M0x23...e46a
08/24/20261:25:49 PMbuy$163.23$0.058570.06520.08342319.05M0x0f...d304
08/24/20261:24:53 PMbuy$119.13$0.0585650.04730.083413.91M0xae...f489
08/24/20261:23:39 PMbuy$116.36$0.0585180.04620.08338213.66M0xde...4806
08/24/20261:22:45 PMbuy$273.39$0.058390.10920.08335132.58M0xb0...434d
08/24/20261:21:35 PMbuy$241.79$0.0583390.0960.0833129M0x57...4be4
08/24/20261:20:01 PMbuy$173.79$0.0582570.0690.08327821.05M0x97...931a
08/24/20261:18:51 PMbuy$143.07$0.0581670.0570.08325317.52M0x58...ecf5
08/24/20261:17:35 PMbuy$138.78$0.058140.05510.08323117.05M0x9f...ac40
08/24/20261:16:25 PMbuy$206.07$0.0580750.08180.08320525.52M0xe4...10f2
08/24/20261:15:07 PMbuy$315.02$0.0579260.12580.08316539.74M0xa2...833f
08/24/20261:13:59 PMbuy$215.89$0.0578720.08570.08312427.43M0x8c...be36
08/24/20261:12:45 PMbuy$337.05$0.0577190.13460.08308243.66M0x3d...c7e7
08/24/20261:11:33 PMbuy$236.64$0.0576110.09450.08303931.09M0x00...ff48
08/24/20261:10:07 PMbuy$167.6$0.0575720.06660.08300922.13M0x0c...1eba
08/24/20261:08:53 PMbuy$289.17$0.0574420.11560.08297538.86M0x4f...0a8e