WhatToFarm
/
12 Swap

Info about bit-WETH pair

Price USD
$0.059178
Price
0.083807 WETH
TVL
$3.88
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
44.02%
Share
TXNS
39
Buys
39
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xE1c54d000371e72a051bCA1F0A62732A90ccfa25
bit:
0xBb68bd030f64d9942c41126c37B0b434fe8a6aF8
WETH:
0x4200000000000000000000000000000000000006
Pooled bit:
211,788.25
Pooled WETH:
$0.0008049

bit/WETH price stats on Base

As of October 18, 2026, the current price of bit token on DEX Unknown DEX is $0.000009178. bit price is up 44.02% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,083.43. bit token contract is 0xBb68bd030f64d9942c41126c37B0b434fe8a6aF8 with a market cap $52,319.96. The liquidity pool contract is 0xE1c54d000371e72a051bCA1F0A62732A90ccfa25 with total value locked (TVL) of $3.88. The bit/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of bit/WETH with the contract address 0xE1c54d000371e72a051bCA1F0A62732A90ccfa25 is $3.88.

The total transactions of bit/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

bit/WETH pool has a trading volume of $7,083.43 in the last 24 hours.

The exchange rate of 1 bit to WETH is 0.000000003807, captured at 10:36 AM UTC.

The price of converting 1 bit to USD is $0.000009178 today.

bit-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20262:43:25 AMbuy$0.00241$0.0591780.0510.083807262.650xc5...edcd
10/18/20262:43:23 AMbuy$0.007227$0.0591330.0529970.083788791.30xa9...9c7e
10/18/20262:41:21 AMbuy$284.06$0.0590330.11790.08374931.44M0x71...3948
10/18/20262:40:07 AMbuy$129.4$0.0589490.05370.08371314.46M0xe5...7598
10/18/20262:38:51 AMbuy$202.28$0.0588840.08390.08368522.77M0xec...02f4
10/18/20262:37:19 AMbuy$249.38$0.0587940.10340.08364628.36M0xaa...d720
10/18/20262:35:53 AMbuy$149.27$0.0587110.06190.08361217.14M0x33...e756
10/18/20262:35:01 AMbuy$252$0.0586280.10450.08357829.21M0x3b...e5a0
10/18/20262:33:51 AMbuy$203.81$0.0585370.08450.08353923.87M0x3b...c3d1
10/18/20262:32:47 AMbuy$104.61$0.0584690.04340.08351312.35M0xde...cde0
10/18/20262:31:25 AMbuy$244.14$0.0583970.10130.08348429.07M0x4e...b68b
10/18/20262:30:21 AMbuy$227.96$0.0583010.09460.08344427.46M0x76...0b73
10/18/20262:29:35 AMbuy$299.29$0.0581950.12420.08340136.52M0x64...ee94
10/18/20262:28:37 AMbuy$333.02$0.058070.13820.08334841.27M0x8a...b143
10/18/20262:27:31 AMbuy$203.46$0.0579670.08440.08330525.54M0xe3...0545
10/18/20262:26:25 AMbuy$100.74$0.0579060.04180.0832812.74M0xbe...5d54
10/18/20262:25:01 AMbuy$101.91$0.0578640.04230.08326312.96M0xa5...a2b6
10/18/20262:23:43 AMbuy$216.6$0.0578020.08990.08323827.76M0xeb...b74c
10/18/20262:22:39 AMbuy$341.67$0.0576880.14190.08319344.44M0x7f...28d1
10/18/20262:21:39 AMbuy$241.25$0.0575760.10020.08314631.84M0x8a...1cbf