Info about bit-WETH pair
- Pooled bit:
- 211,788.25
- Pooled WETH:
- $0.0008049
bit/WETH price stats on Base
As of October 18, 2026, the current price of bit token on DEX Unknown DEX is $0.000009178. bit price is up 44.02% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,083.43. bit token contract is 0xBb68bd030f64d9942c41126c37B0b434fe8a6aF8 with a market cap $52,319.96. The liquidity pool contract is 0xE1c54d000371e72a051bCA1F0A62732A90ccfa25 with total value locked (TVL) of $3.88. The bit/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bit/WETH now?
The current liquidity of bit/WETH with the contract address 0xE1c54d000371e72a051bCA1F0A62732A90ccfa25 is $3.88.
How many transactions are there in the bit/WETH pool in the last 24 hours?
The total transactions of bit/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bit/WETH pool in the last 24 hours?
bit/WETH pool has a trading volume of $7,083.43 in the last 24 hours.
What is the exchange rate of 1 bit to WETH?
The exchange rate of 1 bit to WETH is 0.000000003807, captured at 10:36 AM UTC.
How much is 1 bit in dollars?
The price of converting 1 bit to USD is $0.000009178 today.
bit-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:43:25 AM | buy | $0.00241 | $0.059178 | 0.051 | 0.083807 | 262.65 | 0xc5...edcd | |
| 10/18/2026 | 2:43:23 AM | buy | $0.007227 | $0.059133 | 0.052997 | 0.083788 | 791.3 | 0xa9...9c7e | |
| 10/18/2026 | 2:41:21 AM | buy | $284.06 | $0.059033 | 0.1179 | 0.083749 | 31.44M | 0x71...3948 | |
| 10/18/2026 | 2:40:07 AM | buy | $129.4 | $0.058949 | 0.0537 | 0.083713 | 14.46M | 0xe5...7598 | |
| 10/18/2026 | 2:38:51 AM | buy | $202.28 | $0.058884 | 0.0839 | 0.083685 | 22.77M | 0xec...02f4 | |
| 10/18/2026 | 2:37:19 AM | buy | $249.38 | $0.058794 | 0.1034 | 0.083646 | 28.36M | 0xaa...d720 | |
| 10/18/2026 | 2:35:53 AM | buy | $149.27 | $0.058711 | 0.0619 | 0.083612 | 17.14M | 0x33...e756 | |
| 10/18/2026 | 2:35:01 AM | buy | $252 | $0.058628 | 0.1045 | 0.083578 | 29.21M | 0x3b...e5a0 | |
| 10/18/2026 | 2:33:51 AM | buy | $203.81 | $0.058537 | 0.0845 | 0.083539 | 23.87M | 0x3b...c3d1 | |
| 10/18/2026 | 2:32:47 AM | buy | $104.61 | $0.058469 | 0.0434 | 0.083513 | 12.35M | 0xde...cde0 | |
| 10/18/2026 | 2:31:25 AM | buy | $244.14 | $0.058397 | 0.1013 | 0.083484 | 29.07M | 0x4e...b68b | |
| 10/18/2026 | 2:30:21 AM | buy | $227.96 | $0.058301 | 0.0946 | 0.083444 | 27.46M | 0x76...0b73 | |
| 10/18/2026 | 2:29:35 AM | buy | $299.29 | $0.058195 | 0.1242 | 0.083401 | 36.52M | 0x64...ee94 | |
| 10/18/2026 | 2:28:37 AM | buy | $333.02 | $0.05807 | 0.1382 | 0.083348 | 41.27M | 0x8a...b143 | |
| 10/18/2026 | 2:27:31 AM | buy | $203.46 | $0.057967 | 0.0844 | 0.083305 | 25.54M | 0xe3...0545 | |
| 10/18/2026 | 2:26:25 AM | buy | $100.74 | $0.057906 | 0.0418 | 0.08328 | 12.74M | 0xbe...5d54 | |
| 10/18/2026 | 2:25:01 AM | buy | $101.91 | $0.057864 | 0.0423 | 0.083263 | 12.96M | 0xa5...a2b6 | |
| 10/18/2026 | 2:23:43 AM | buy | $216.6 | $0.057802 | 0.0899 | 0.083238 | 27.76M | 0xeb...b74c | |
| 10/18/2026 | 2:22:39 AM | buy | $341.67 | $0.057688 | 0.1419 | 0.083193 | 44.44M | 0x7f...28d1 | |
| 10/18/2026 | 2:21:39 AM | buy | $241.25 | $0.057576 | 0.1002 | 0.083146 | 31.84M | 0x8a...1cbf |