WhatToFarm
/
Get started
12 Swap

Info about CCP-WETH pair

Price USD
$0.056157
Price
0.082236 WETH
TVL
$4.21
MKT CAP
$58.5K
5m
0%
1h
0%
4h
41.20%
24h
41.20%
Share
TXNS
35
Buys
34
Sells
1
Volume
8K
Telegram price alerts
Pair:
0xE1E9Eaf7fbdd076e43f191229F5C80Fe7629e3d3
CCP:
0xD1d26879d72563E5007Fa5ceBB29841e141Fe340
WETH:
0x4200000000000000000000000000000000000006
Pooled CCP:
343,037.7
Pooled WETH:
$0.000766

CCP/WETH price stats on Base

As of September 22, 2026, the current price of CCP token on DEX Unknown DEX is $0.000006157. CCP price is up 41.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,780.24. CCP token contract is 0xD1d26879d72563E5007Fa5ceBB29841e141Fe340 with a market cap $58,500.77. The liquidity pool contract is 0xE1E9Eaf7fbdd076e43f191229F5C80Fe7629e3d3 with total value locked (TVL) of $4.22. The CCP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CCP/WETH with the contract address 0xE1E9Eaf7fbdd076e43f191229F5C80Fe7629e3d3 is $4.22.

The total transactions of CCP/WETH is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.

CCP/WETH pool has a trading volume of $7,780.24 in the last 24 hours.

The exchange rate of 1 CCP to WETH is 0.000000002236, captured at 10:01 PM UTC.

The price of converting 1 CCP to USD is $0.000006157 today.

CCP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20267:40:13 PMbuy$0.002752$0.0561570.0510.082236447.03
0xAbb...5bd3
0x87...75d1
09/22/20267:39:27 PMsell$0.07218$0.0561140.000026210.0822211,805.32
0x157...acc1
0x5a...fd21
09/22/20267:37:49 PMbuy$109.88$0.0561380.03990.08222917.9M
0xc05...ca29
0x36...815c
09/22/20267:36:37 PMbuy$347.99$0.0560890.12620.08220857.15M
0xF76...a719
0x31...30f9
09/22/20267:35:41 PMbuy$290.61$0.0560150.10530.08217948.31M
0x624...7aa4
0x1f...795f
09/22/20267:34:55 PMbuy$355.43$0.0559350.12880.0821559.89M
0x80d...5EEf
0x4a...8133
09/22/20267:33:45 PMbuy$342.2$0.0558450.12410.08211958.54M
0x4A3...D3D8
0x17...0fb7
09/22/20267:32:25 PMbuy$318.23$0.0557650.11540.0820955.2M
0x529...035A
0xdb...8bba
09/22/20267:31:15 PMbuy$322.84$0.0556960.11690.08206256.68M
0xa36...DE3e
0x70...6db2
09/22/20267:29:57 PMbuy$351.4$0.0556170.12720.08203362.56M
0xA65...aF18
0xab...f287
09/22/20267:29:09 PMbuy$121.25$0.055560.04390.08201321.81M
0xF76...a719
0xa9...dfa3
09/22/20267:28:23 PMbuy$134.24$0.055530.04860.08200224.28M
0xd25...4812
0xe0...e7e6
09/22/20267:27:37 PMbuy$236.93$0.0554840.08580.08198643.2M
0xC0D...560f
0x84...d75c
09/22/20267:26:49 PMbuy$339.29$0.0554150.12290.08196162.65M
0x624...7aa4
0x98...7be7
09/22/20267:25:29 PMbuy$275.35$0.055340.09980.08193551.56M
0x80d...5EEf
0x4d...ca8c
09/22/20267:24:01 PMbuy$341.86$0.0552680.12390.08190964.88M
0x4A3...D3D8
0xb1...7a4f
09/22/20267:23:15 PMbuy$158.94$0.0552110.05760.08188830.5M
0x529...035A
0xe1...6810
09/22/20267:22:27 PMbuy$347.35$0.0551560.12580.08186767.36M
0xa36...DE3e
0xae...fce4
09/22/20267:21:31 PMbuy$217.55$0.0550910.07880.08184442.73M
0xA65...aF18
0x19...e0bc
09/22/20267:20:11 PMbuy$290.78$0.0550350.10530.08182357.75M
0xc05...ca29
0x1c...9dd8