WhatToFarm
/
Get started
12 Swap

Info about Cobie-WETH pair

Price USD
$0.055249
Price
0.082731 WETH
TVL
$1.53
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
20.86%
Share
TXNS
19
Buys
19
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xE109E10133899535D92F99eA347E3dD2e50063F9
Cobie:
0x97fEE742ee52C4bd406B5a05a54333c804d42E58
WETH:
0x4200000000000000000000000000000000000006
Pooled Cobie:
146,373.44
Pooled WETH:
$0.0003995

Cobie/WETH price stats on Base

As of July 16, 2026, the current price of Cobie token on DEX Unknown DEX is $0.000005249. Cobie price is up 20.86% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,926.95. Cobie token contract is 0x97fEE742ee52C4bd406B5a05a54333c804d42E58 with a market cap $35,169.08. The liquidity pool contract is 0xE109E10133899535D92F99eA347E3dD2e50063F9 with total value locked (TVL) of $1.54. The Cobie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cobie/WETH with the contract address 0xE109E10133899535D92F99eA347E3dD2e50063F9 is $1.54.

The total transactions of Cobie/WETH is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

Cobie/WETH pool has a trading volume of $2,926.95 in the last 24 hours.

The exchange rate of 1 Cobie to WETH is 0.000000002731, captured at 6:53 AM UTC.

The price of converting 1 Cobie to USD is $0.000005249 today.

Cobie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20262:46:07 AMbuy$0.001921$0.0552490.0510.082731366.14
0xAbb...5bd3
0xe0...5dda
07/16/20262:18:29 AMbuy$206.49$0.0551990.10750.08270639.72M
0xf9d...29Ce
0xec...788e
07/16/20262:17:09 AMbuy$154.27$0.0551340.08040.08267530.05M
0x0e0...1b32
0x8b...724a
07/16/20262:15:53 AMbuy$181.6$0.0550820.09460.08264735.73M
0x535...57c6
0xf3...a16d
07/16/20262:15:07 AMbuy$173.7$0.0550240.09050.08261734.58M
0xa0b...53D0
0x61...7dd0
07/16/20262:13:49 AMbuy$256.75$0.0549530.13380.08258151.83M
0x50d...c57d
0xbf...6d85
07/16/20262:12:37 AMbuy$145.67$0.054890.07590.08254729.79M
0xd7B...795d
0x76...405b
07/16/20262:11:43 AMbuy$199.6$0.0548350.1040.08251941.28M
0xd61...c00c
0x04...88fa
07/16/20262:10:23 AMbuy$157.6$0.0547790.08210.08248932.97M
0xcd6...f2fa
0xeb...235b
07/16/20262:09:09 AMbuy$129.08$0.0547370.06720.08246627.24M
0x044...ccc6
0xf3...d2a1
07/16/20262:08:01 AMbuy$182.41$0.0546870.0950.08244138.92M
0x584...7532
0x64...3884
07/16/20262:06:37 AMbuy$103.87$0.0546420.05410.08241722.37M
0xf9d...29Ce
0xca...739f
07/16/20262:05:31 AMbuy$79.5$0.0546140.04140.08240317.23M
0x0e0...1b32
0x82...101b
07/16/20262:04:45 AMbuy$166.68$0.0545760.08680.08238336.42M
0x535...57c6
0x08...983a
07/16/20262:03:47 AMbuy$246.68$0.0545150.12840.0823554.63M
0xa0b...53D0
0xfa...5b43
07/16/20262:02:37 AMbuy$122.54$0.0544580.06380.08232127.49M
0x50d...c57d
0x52...2213
07/16/20262:01:27 AMbuy$227.33$0.0544070.11830.08229351.58M
0xd7B...795d
0xa6...10b8
07/16/20262:00:39 AMbuy$193.09$0.0543430.10050.0822644.46M
0xd61...c00c
0x6b...978b
07/16/20262:00:05 AMbuy$0.00005514$0.0543150.0728690.08224512.77
0x0e7...49c9
0xdd...c240