WhatToFarm
/
Get started
12 Swap

Info about SPX99X-WETH pair

Price USD
$0.01179
Price
0.056601 WETH
TVL
$70,257.02
MKT CAP
$3.8M
5m
0.78%
1h
0.78%
4h
6.95%
24h
18.55%
Share
TXNS
406
Buys
158
Sells
248
Volume
87K
Telegram price alerts
Pair:
0xE0bC3242ba2DbcCc27B623A619a345d9b4e57Fc2
SPX99X:
0x8627f85444c884754802ea8AAdbaC4FF1Ce18922
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX99X:
2.95M
Pooled WETH:
$19.66

SPX99X/WETH price stats on Base

As of July 4, 2026, the current price of SPX99X token on DEX Unknown DEX is $0.01179. SPX99X price is up 18.55% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $87,416.23. SPX99X token contract is 0x8627f85444c884754802ea8AAdbaC4FF1Ce18922 with a market cap $3,770,298.98. The liquidity pool contract is 0xE0bC3242ba2DbcCc27B623A619a345d9b4e57Fc2 with total value locked (TVL) of $70,257.03. The SPX99X/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX99X/WETH with the contract address 0xE0bC3242ba2DbcCc27B623A619a345d9b4e57Fc2 is $70,257.03.

The total transactions of SPX99X/WETH is 406 in the last 24 hours, 158 of which are buy transactions, and 248 are sales transactions.

SPX99X/WETH pool has a trading volume of $87,416.23 in the last 24 hours.

The exchange rate of 1 SPX99X to WETH is 0.000006601, captured at 4:20 PM UTC.

The price of converting 1 SPX99X to USD is $0.01179 today.

SPX99X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20264:20:01 PMbuy$8.81$0.011670.0049390.056539755.36
0x5ED...0F80
0xf1...7bce
07/04/20264:19:57 PMsell$325.19$0.011710.18210.05655927,767.29
0xb9A...19A9
0x5c...a2ec
07/04/20264:19:49 PMbuy$173.77$0.011830.09730.05662714,681.38
0x580...b762
0x07...ee26
07/04/20264:18:55 PMsell$245.79$0.011790.13760.05660120,845.19
0xB69...3B29
0x11...edbe
07/04/20264:18:47 PMbuy$311.21$0.011830.17430.05662926,298.45
0xB46...eB25
0x30...e08e
07/04/20264:17:59 PMbuy$3.2$0.011720.0017960.05657273.43
0x40D...1C60
0xf9...9952
07/04/20264:16:07 PMsell$267.49$0.011730.150.0565822,795.96
0x066...71F4
0xf5...4522
07/04/20264:15:57 PMbuy$28.32$0.011650.015880.0565362,430.42
0xcb1...37F3
0xa2...e60b
07/04/20264:15:59 PMbuy$342.41$0.011780.1920.05660529,066.32
0xD08...4b49
0xb1...b050
07/04/20264:15:23 PMsell$127.84$0.011610.071720.05651511,007.78
0xAc8...a508
0x82...cd8f
07/04/20264:15:15 PMbuy$132.04$0.011680.074080.05655411,303.52
0x70D...C855
0x71...ba13
07/04/20264:14:01 PMbuy$174.03$0.011750.097560.05659214,799.87
0xb32...B2F1
0x80...eea9
07/04/20264:14:09 PMsell$252.52$0.011660.14150.05653721,652.25
0x42A...f5fa
0x94...8f38
07/04/20264:13:39 PMbuy$18.23$0.01170.010210.0565551,558.7
0x42A...f5fa
0x1f...fd59
07/04/20264:10:27 PMbuy$9.89$0.011690.005540.05655845.8
0x815...E313
0x32...5738
07/04/20264:07:31 PMbuy$54.39$0.011690.03040.0565384,650.19
0x592...D6aa
0x59...ee7a
07/04/20264:06:13 PMsell$309.41$0.011710.17290.05654726,419.12
0xDa1...5038
0xf1...bfe4
07/04/20264:06:05 PMbuy$279.77$0.011790.15630.05659223,714.36
0x1bB...ea71
0x50...809e
07/04/20264:05:31 PMsell$284.72$0.011730.15890.05655324,257.14
0x64F...1876
0x54...21ed
07/04/20264:05:25 PMbuy$341.17$0.011790.19040.05658228,935.86
0x5a4...2875
0xf3...2350