WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.00002053
Price
0.088226 WETH
TVL
$1
MKT CAP
$98.6K
5m
0%
1h
0%
4h
0%
24h
185%
Share
TXNS
60
Buys
58
Sells
2
Volume
82K
Telegram price alerts
Pair:
0xE05beA6Ba6FD57CD61ea76a47C47DE1FC852e107
ANSEM:
0x113e3C8Fb5A96eC093b46e7596870E39015b3d12
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
2.84B
Pooled WETH:
$0.064011

ANSEM/WETH price stats on Base

As of October 14, 2026, the current price of ANSEM token on DEX Unknown DEX is $0.00002053. ANSEM price is up 185% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $82,127.78. ANSEM token contract is 0x113e3C8Fb5A96eC093b46e7596870E39015b3d12 with a market cap $98,568.89. The liquidity pool contract is 0xE05beA6Ba6FD57CD61ea76a47C47DE1FC852e107 with total value locked (TVL) of $1.00. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0xE05beA6Ba6FD57CD61ea76a47C47DE1FC852e107 is $1.00.

The total transactions of ANSEM/WETH is 60 in the last 24 hours, 58 of which are buy transactions, and 2 are sales transactions.

ANSEM/WETH pool has a trading volume of $82,127.78 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.000000008226, captured at 2:41 PM UTC.

The price of converting 1 ANSEM to USD is $0.00002053 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202610:17:29 AMsell$58,288.12$0.000020530.0030550.0882262.84B
0xE74...2422
0xdf...6dae
10/14/202610:17:09 AMsell$0.1349$0.000020470.000054070.0882016,593.63
0x157...acc1
0xb1...a70d
10/14/202610:16:09 AMbuy$67.87$0.000020560.02720.0882413.3M
0xA61...Cac0
0xb1...0609
10/14/202610:15:29 AMbuy$326.53$0.000020410.13090.08818515.99M
0x3BC...51e1
0x76...93cf
10/14/202610:14:57 AMbuy$121.2$0.000020250.04860.0881225.98M
0x3BC...51e1
0x59...ab40
10/14/202610:14:23 AMbuy$243.19$0.000020130.09750.08807112.08M
0x00d...A2d8
0x06...db4f
10/14/202610:13:49 AMbuy$587.58$0.000019840.23560.08795529.61M
0xecC...EAAE
0x2b...026c
10/14/202610:13:03 AMbuy$673.97$0.000019390.27040.08778134.75M
0xeb1...Bc40
0x67...efd7
10/14/202610:12:31 AMbuy$302.64$0.000019050.12150.08764715.89M
0x2c8...913D
0x41...6702
10/14/202610:12:01 AMbuy$71.27$0.000018930.02860.0875973.76M
0xecC...EAAE
0x50...2570
10/14/202610:11:25 AMbuy$727.52$0.000018650.2920.08748838.99M
0x3BC...51e1
0x41...14e0
10/14/202610:10:45 AMbuy$461.15$0.000018260.18510.08732925.25M
0xecC...EAAE
0xd3...4df3
10/14/202610:10:07 AMbuy$579.14$0.00001790.23260.0871932.35M
0x3BC...51e1
0xf5...6022
10/14/202610:09:33 AMbuy$593.24$0.000017510.23840.08703633.88M
0x520...C47c
0x8d...b249
10/14/202610:09:03 AMbuy$686.86$0.000017090.27610.08686940.19M
0x7fb...0120
0x56...04e7
10/14/202610:08:25 AMbuy$48.74$0.000016840.01960.0867752.89M
0xeb1...Bc40
0xb1...e9b2
10/14/202610:07:49 AMbuy$551.08$0.000016640.22170.08669833.1M
0x2c8...913D
0xdd...ec9c
10/14/202610:07:07 AMbuy$667.7$0.000016240.2690.08654341.11M
0xB9c...B511
0x4a...0fb8
10/14/202610:06:31 AMbuy$452.9$0.000015890.18240.08640228.49M
0xA61...Cac0
0x9a...cc0e
10/14/202610:05:59 AMbuy$378.44$0.000015650.15230.08629824.18M
0xecC...EAAE
0xc1...7631