- WhatToFarm
- Ronin
- Unknown DEX
- 💎🙌-WRON LPs
Info about 💎🙌-WRON pair
- Pooled 💎🙌:
- 212.57M
- Pooled WRON:
- $52,222.24
💎🙌/WRON price stats on Ronin
As of January 24, 2025, the current price of 💎🙌 token on DEX Unknown DEX is $0.0004103. 💎🙌 price is up 424% in the last 24 hours. The trading history for the last 24 hours contains 7927 trades with trading volume of $1,251,282.81. 💎🙌 token contract is 0x22c9F9616d1141A6be432151D31faB472E7B19f8 with a market cap $411,485.93. The liquidity pool contract is 0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4 with total value locked (TVL) of $174,936.86. The 💎🙌/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of 💎🙌/WRON now?
The current liquidity of 💎🙌/WRON with the contract address 0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4 is $174,936.86.
How many transactions are there in the 💎🙌/WRON pool in the last 24 hours?
The total transactions of 💎🙌/WRON is 7927 in the last 24 hours, 4776 of which are buy transactions, and 3151 are sales transactions.
What is the trading volume in the 💎🙌/WRON pool in the last 24 hours?
💎🙌/WRON pool has a trading volume of $1,251,282.81 in the last 24 hours.
What is the exchange rate of 1 💎🙌 to WRON?
The exchange rate of 1 💎🙌 to WRON is 0.0002449, captured at 12:21 AM UTC.
How much is 1 💎🙌 in dollars?
The price of converting 1 💎🙌 to USD is $0.0004103 today.
💎🙌-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:21:15 AM | sell | $16.56 | $0.0004103 | 9.89 | 0.0002449 | 40,371.51 | 0xc0...129b | |
| 01/24/2025 | 12:20:21 AM | buy | $16.74 | $0.0004127 | 10 | 0.0002464 | 40,574.6 | 0x21...ec2d | |
| 01/24/2025 | 12:20:18 AM | sell | $52.56 | $0.0004104 | 31.38 | 0.000245 | 128,064.86 | 0xb1...0f6c | |
| 01/24/2025 | 12:19:12 AM | sell | $104.75 | $0.0004119 | 62.43 | 0.0002455 | 254,303.45 | 0x1f...caa6 | |
| 01/24/2025 | 12:17:06 AM | buy | $41.48 | $0.0004148 | 24.71 | 0.0002471 | 100,000 | 0x03...17d9 | |
| 01/24/2025 | 12:16:51 AM | sell | $206.58 | $0.0004131 | 123.08 | 0.0002461 | 500,000 | 0x3f...9610 | |
| 01/24/2025 | 12:16:48 AM | sell | $46.82 | $0.0004143 | 27.89 | 0.0002468 | 113,000 | 0xa2...1fd1 | |
| 01/24/2025 | 12:16:24 AM | sell | $20.73 | $0.0004146 | 12.35 | 0.000247 | 50,000 | 0x18...501f | |
| 01/24/2025 | 12:15:51 AM | buy | $9.96 | $0.0004172 | 5.94 | 0.0002485 | 23,896.13 | 0x0f...d508 | |
| 01/24/2025 | 12:14:27 AM | buy | $16.78 | $0.0004172 | 10 | 0.0002485 | 40,239.69 | 0x2c...88e9 | |
| 01/24/2025 | 12:14:24 AM | sell | $41.62 | $0.0004148 | 24.78 | 0.000247 | 100,323.72 | 0xb9...7462 | |
| 01/24/2025 | 12:11:57 AM | sell | $0.6417 | $0.000415 | 0.3822 | 0.0002472 | 1,546.2 | 0x88...c30f | |
| 01/24/2025 | 12:11:51 AM | buy | $3.35 | $0.0004175 | 2 | 0.0002486 | 8,042.04 | 0xa4...a4c0 | |
| 01/24/2025 | 12:11:33 AM | buy | $83.94 | $0.0004171 | 50 | 0.0002484 | 201,250.43 | 0x0e...4431 | |
| 01/24/2025 | 12:11:21 AM | buy | $3.35 | $0.0004167 | 2 | 0.0002482 | 8,057.98 | 0x52...9076 | |
| 01/24/2025 | 12:10:39 AM | buy | $13.43 | $0.0004166 | 8 | 0.0002481 | 32,238.07 | 0x79...3c84 | |
| 01/24/2025 | 12:10:21 AM | buy | $84.92 | $0.0004161 | 50.58 | 0.0002478 | 204,059.21 | 0x8c...2edd | |
| 01/24/2025 | 12:09:39 AM | buy | $67.16 | $0.0004154 | 40 | 0.0002474 | 161,649.47 | 0xb1...9ada | |
| 01/24/2025 | 12:09:09 AM | sell | $17.55 | $0.0004127 | 10.45 | 0.0002458 | 42,522.39 | 0x0a...a74a | |
| 01/24/2025 | 12:09:00 AM | buy | $41.97 | $0.0004151 | 25 | 0.0002472 | 101,115.78 | 0xa0...9d7c |