- WhatToFarm
- Base
- Unknown DEX
- XOXO-WETH LPs
Info about XOXO-WETH pair
- Pooled XOXO:
- 8.17B
- Pooled WETH:
- $97.06
XOXO/WETH price stats on Base
As of February 20, 2025, the current price of XOXO token on DEX Unknown DEX is $0.00003248. XOXO price is up 44.94% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $47,107.33. XOXO token contract is 0x0ED4cccD8d21416BE9b3D2eeEA324ad29B7bF298 with a market cap $319,544.22. The liquidity pool contract is 0xDf292c76f96ac570873D3D5216210dECc42B2379 with total value locked (TVL) of $527,619.32. The XOXO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XOXO/WETH now?
The current liquidity of XOXO/WETH with the contract address 0xDf292c76f96ac570873D3D5216210dECc42B2379 is $527,619.32.
How many transactions are there in the XOXO/WETH pool in the last 24 hours?
The total transactions of XOXO/WETH is 70 in the last 24 hours, 68 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XOXO/WETH pool in the last 24 hours?
XOXO/WETH pool has a trading volume of $47,107.33 in the last 24 hours.
What is the exchange rate of 1 XOXO to WETH?
The exchange rate of 1 XOXO to WETH is 0.00000001195, captured at 5:49 PM UTC.
How much is 1 XOXO in dollars?
The price of converting 1 XOXO to USD is $0.00003248 today.
XOXO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 4:08:27 PM | buy | $929.76 | $0.00003248 | 0.3421 | 0.071195 | 28.62M | 0x63...a8c4 | |
| 02/20/2025 | 4:08:15 PM | sell | $1.9 | $0.00003218 | 0.0006994 | 0.071184 | 59,070.21 | 0x03...3f2b | |
| 02/20/2025 | 4:08:01 PM | buy | $523.99 | $0.00003231 | 0.1928 | 0.071188 | 16.22M | 0xf5...45d7 | |
| 02/20/2025 | 4:07:33 PM | sell | $8.6 | $0.00003208 | 0.003162 | 0.071179 | 268,108.11 | 0xd8...aafd | |
| 02/20/2025 | 4:07:19 PM | buy | $399.89 | $0.00003223 | 0.147 | 0.071184 | 12.41M | 0x0e...77bc | |
| 02/20/2025 | 4:06:51 PM | buy | $492.46 | $0.00003209 | 0.1812 | 0.07118 | 15.35M | 0xfb...2725 | |
| 02/20/2025 | 4:06:27 PM | buy | $869.66 | $0.00003189 | 0.3203 | 0.071174 | 27.27M | 0x97...f847 | |
| 02/20/2025 | 4:06:05 PM | buy | $1.08 | $0.00003176 | 0.0004 | 0.07117 | 34,166.31 | 0xb9...6ff5 | |
| 02/20/2025 | 4:05:41 PM | buy | $702.18 | $0.00003167 | 0.2588 | 0.071167 | 22.17M | 0x2b...4df2 | |
| 02/20/2025 | 4:05:21 PM | buy | $866.6 | $0.00003148 | 0.3194 | 0.07116 | 27.52M | 0xba...b84a | |
| 02/20/2025 | 4:04:59 PM | buy | $440.83 | $0.00003132 | 0.1625 | 0.071154 | 14.07M | 0x61...67f2 | |
| 02/20/2025 | 4:04:35 PM | buy | $957.02 | $0.0000311 | 0.3534 | 0.071148 | 30.77M | 0x03...1617 | |
| 02/20/2025 | 4:04:11 PM | buy | $315.58 | $0.00003095 | 0.1165 | 0.071142 | 10.19M | 0xe7...0e4b | |
| 02/20/2025 | 4:03:47 PM | buy | $1,283.41 | $0.00003077 | 0.4736 | 0.071135 | 41.7M | 0x8e...0b1c | |
| 02/20/2025 | 4:03:21 PM | buy | $994.46 | $0.00003053 | 0.3666 | 0.071125 | 32.56M | 0x96...98c1 | |
| 02/20/2025 | 4:02:55 PM | buy | $1,149.63 | $0.00003028 | 0.4238 | 0.071116 | 37.96M | 0x5c...4a0f | |
| 02/20/2025 | 4:02:35 PM | buy | $1,305.24 | $0.00002997 | 0.4815 | 0.071105 | 43.55M | 0x7f...1cbe | |
| 02/20/2025 | 4:02:09 PM | buy | $959.09 | $0.00002974 | 0.3534 | 0.071095 | 32.25M | 0x04...037f | |
| 02/20/2025 | 4:01:41 PM | buy | $1,157.74 | $0.00002949 | 0.4266 | 0.071086 | 39.26M | 0x48...2886 | |
| 02/20/2025 | 4:01:21 PM | buy | $237.96 | $0.00002932 | 0.0877 | 0.07108 | 8.12M | 0x99...078a |