- WhatToFarm
- Base
- Unknown DEX
- NWARS-USDC LPs
Info about NWARS-USDC pair
- Pooled NWARS:
- 190,295.31
- Pooled USDC:
- $105,099.8
NWARS/USDC price stats on Base
As of May 9, 2026, the current price of NWARS token on DEX Unknown DEX is $0.5526. NWARS price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $308,948.23. NWARS token contract is 0xf3bCBe4ee118ECC57c17820a2F03f46A750aB319 with a market cap $116,060.79. The liquidity pool contract is 0xDd7fb99FB36579c19f2baeDce86492D75251dE5E with total value locked (TVL) of $210,199.60. The NWARS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NWARS/USDC now?
The current liquidity of NWARS/USDC with the contract address 0xDd7fb99FB36579c19f2baeDce86492D75251dE5E is $210,199.60.
How many transactions are there in the NWARS/USDC pool in the last 24 hours?
The total transactions of NWARS/USDC is 605 in the last 24 hours, 368 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the NWARS/USDC pool in the last 24 hours?
NWARS/USDC pool has a trading volume of $308,948.23 in the last 24 hours.
What is the exchange rate of 1 NWARS to USDC?
The exchange rate of 1 NWARS to USDC is 0.5526, captured at 4:44 AM UTC.
How much is 1 NWARS in dollars?
The price of converting 1 NWARS to USD is $0.5526 today.
NWARS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:39:55 AM | sell | $387.25 | $0.5526 | 387.25 | 0.5526 | 700.69 | 0x50...2dbb | |
| 05/09/2026 | 3:12:47 AM | sell | $9.94 | $0.5547 | 9.94 | 0.5547 | 17.92 | 0xe1...b40f | |
| 05/09/2026 | 2:17:49 AM | sell | $43.33 | $0.555 | 43.33 | 0.555 | 78.08 | 0x1e...9715 | |
| 05/09/2026 | 2:10:33 AM | sell | $5.43 | $0.5552 | 5.43 | 0.5552 | 9.79 | 0x21...87d8 | |
| 05/09/2026 | 12:10:37 AM | sell | $11.24 | $0.5553 | 11.24 | 0.5553 | 20.25 | 0xbe...ce2e | |
| 05/08/2026 | 11:59:57 PM | sell | $0.6798 | $0.5554 | 0.6798 | 0.5554 | 1.22 | 0x83...6a52 | |
| 05/08/2026 | 11:51:21 PM | buy | $13.88 | $0.5587 | 13.88 | 0.5587 | 24.84 | 0xab...7f11 | |
| 05/08/2026 | 10:40:41 PM | buy | $34.94 | $0.5584 | 34.94 | 0.5584 | 62.57 | 0xcd...3805 | |
| 05/08/2026 | 9:23:05 PM | buy | $38.84 | $0.558 | 38.84 | 0.558 | 69.6 | 0x25...0098 | |
| 05/08/2026 | 8:54:09 PM | buy | $10 | $0.5578 | 10 | 0.5578 | 17.92 | 0xae...4972 | |
| 05/08/2026 | 8:48:15 PM | sell | $6.53 | $0.5544 | 6.53 | 0.5544 | 11.79 | 0x5b...b8d4 | |
| 05/08/2026 | 8:44:09 PM | sell | $3.24 | $0.5545 | 3.24 | 0.5545 | 5.84 | 0x6e...3b72 | |
| 05/08/2026 | 8:38:09 PM | buy | $3.29 | $0.5578 | 3.29 | 0.5578 | 5.9 | 0x57...15ee | |
| 05/08/2026 | 7:51:15 PM | buy | $8.92 | $0.5577 | 8.92 | 0.5577 | 15.99 | 0x29...a4bb | |
| 05/08/2026 | 7:38:23 PM | sell | $245.52 | $0.5556 | 245.52 | 0.5556 | 441.84 | 0xa9...fc3a | |
| 05/08/2026 | 7:31:13 PM | sell | $1,092.47 | $0.5627 | 1,092.47 | 0.5627 | 1,941.37 | 0x0b...83c1 | |
| 05/08/2026 | 7:31:13 PM | buy | $1.1 | $0.5603 | 1.1 | 0.5603 | 1.97 | 0x3c...d95b | |
| 05/08/2026 | 7:26:19 PM | sell | $264.88 | $0.5699 | 264.88 | 0.5699 | 464.73 | 0x10...2aac | |
| 05/08/2026 | 7:23:27 PM | sell | $2.84 | $0.5713 | 2.84 | 0.5713 | 4.98 | 0x59...f9fe | |
| 05/08/2026 | 7:23:09 PM | sell | $0.009737 | $0.5713 | 0.009737 | 0.5713 | 0.01704 | 0xb6...d6e8 |