WhatToFarm
/
Get started
12 Swap

Info about BEAMR-WETH pair

Price USD
$0.05186
Price
0.096343 WETH
TVL
$70,588.63
MKT CAP
$186K
5m
0%
1h
2.60%
4h
-26.83%
24h
-55.63%
Share
TXNS
478
Buys
346
Sells
132
Volume
214K
Telegram price alerts
Pair:
0xDd6c3d2cF60Eff29a3b9C27d677D6C97034894A4
BEAMR:
0x22F1cd353441351911691EE4049c7b773abb1ecF
WETH:
0x4200000000000000000000000000000000000006
Pooled BEAMR:
23.87B
Pooled WETH:
$8.92

BEAMR/WETH price stats on Base

As of December 16, 2025, the current price of BEAMR token on DEX Unknown DEX is $0.00000186. BEAMR price is down -55.63% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $214,279.75. BEAMR token contract is 0x22F1cd353441351911691EE4049c7b773abb1ecF with a market cap $186,006.79. The liquidity pool contract is 0xDd6c3d2cF60Eff29a3b9C27d677D6C97034894A4 with total value locked (TVL) of $70,588.64. The BEAMR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEAMR/WETH with the contract address 0xDd6c3d2cF60Eff29a3b9C27d677D6C97034894A4 is $70,588.64.

The total transactions of BEAMR/WETH is 478 in the last 24 hours, 346 of which are buy transactions, and 132 are sales transactions.

BEAMR/WETH pool has a trading volume of $214,279.75 in the last 24 hours.

The exchange rate of 1 BEAMR to WETH is 0.0000000006343, captured at 1:48 PM UTC.

The price of converting 1 BEAMR to USD is $0.00000186 today.

BEAMR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20251:46:45 PMbuy$0.2928$0.051860.000099850.096343157,416.71
0xdeB...C337
0x54...c0a0
12/16/20251:09:47 PMbuy$0.02947$0.0518720.0599850.09634215,741.78
0xfB0...8C82
0xb1...b0c4
12/16/20251:07:19 PMbuy$1.47$0.0518680.00049920.096342787,115.87
0xA7d...3Fe4
0x57...da1b
12/16/202512:56:31 PMbuy$0.2948$0.0518720.000099850.096342157,429.42
0x050...BCBC
0xf1...0130
12/16/202512:52:01 PMbuy$3.83$0.051870.0012990.0963412.05M
0x701...d52c
0xbb...7dd8
12/16/202512:50:37 PMsell$353.87$0.0518130.11980.096139195.18M
0x5C0...8F7B
0x0e...82e4
12/16/202512:36:59 PMbuy$0.0601$0.05190.000020370.09644431,621.73
0x765...7688
0x96...0fb2
12/16/202512:34:13 PMbuy$0.194$0.05190.00006580.096444102,115.5
0x149...6005
0x37...2b2f
12/16/202512:25:27 PMsell$47.91$0.0518270.016240.09619626.22M
0x724...75b5
0x7e...99f2
12/16/202512:17:31 PMbuy$0.9895$0.0519120.00033420.096458517,510.4
0x0ac...33C1
0xde...27ae
12/16/202512:10:51 PMbuy$0.2953$0.051910.000099850.096458154,608.37
0xAd1...887c
0x2a...905f
12/16/202511:54:13 AMsell$24.78$0.0518330.0083850.09620513.51M
0x6c7...5BC0
0x6e...0d5b
12/16/202511:51:17 AMbuy$49.93$0.0519040.016930.09645826.22M
0x724...75b5
0xcb...387a
12/16/202511:48:59 AMbuy$25.71$0.0519020.0087120.09644713.51M
0x6c7...5BC0
0x2a...84fd
12/16/202511:46:49 AMbuy$368.67$0.0518880.12470.09639195.18M
0x5C0...8F7B
0xdf...58b1
12/16/202511:45:19 AMbuy$29.54$0.0518720.0099950.09633415.78M
0x4d4...e886
0xd5...460f
12/16/202511:44:47 AMbuy$6.92$0.051870.0023440.0963293.7M
0xB50...B398
0x37...6193
12/16/202511:44:19 AMbuy$8.23$0.0518690.0027870.0963264.41M
0xB50...B398
0x8e...cddf
12/16/202511:44:07 AMsell$8,496.49$0.0521452.870.0972573.96B
0x957...CcCB
0x7c...de53
12/16/202511:26:47 AMbuy$5.39$0.0526650.0018270.0990272.02M
0xD6c...a5d5
0xd1...8ac2