WhatToFarm
/
Get started
12 Swap

Info about BARM-WETH pair

Price USD
$0.057906
Price
0.082942 WETH
TVL
$4.6
MKT CAP
$59.3K
5m
0%
1h
0%
4h
45.21%
24h
45.21%
Share
TXNS
36
Buys
36
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xDc59151c5d6775edd5079552dB37De316CF865B3
BARM:
0x87fBf12Bd49a1a941E86aCF02010d5B8d95db851
WETH:
0x4200000000000000000000000000000000000006
Pooled BARM:
291,104.48
Pooled WETH:
$0.000857

BARM/WETH price stats on Base

As of September 26, 2026, the current price of BARM token on DEX Unknown DEX is $0.000007906. BARM price is up 45.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,389.30. BARM token contract is 0x87fBf12Bd49a1a941E86aCF02010d5B8d95db851 with a market cap $59,298.22. The liquidity pool contract is 0xDc59151c5d6775edd5079552dB37De316CF865B3 with total value locked (TVL) of $4.61. The BARM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARM/WETH with the contract address 0xDc59151c5d6775edd5079552dB37De316CF865B3 is $4.61.

The total transactions of BARM/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

BARM/WETH pool has a trading volume of $8,389.30 in the last 24 hours.

The exchange rate of 1 BARM to WETH is 0.000000002942, captured at 5:47 AM UTC.

The price of converting 1 BARM to USD is $0.000007906 today.

BARM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20265:16:57 AMbuy$0.008057$0.0579060.0529980.0829421,019.07
0x0e7...49c9
0x19...b3a8
09/26/20263:34:33 AMbuy$0.00269$0.057880.0510.082928341.41
0xAbb...5bd3
0xa6...f98b
09/26/20263:32:13 AMbuy$117.61$0.0578540.04370.08291814.97M
0x624...7aa4
0x4e...f0e0
09/26/20263:31:23 AMbuy$269.08$0.0577910.10.08289534.54M
0x80d...5EEf
0x44...d4c5
09/26/20263:30:17 AMbuy$339.5$0.0576910.12620.08285944.14M
0xA65...aF18
0x84...fe2f
09/26/20263:29:23 AMbuy$257.02$0.0575920.09560.08282333.85M
0xc05...ca29
0x2a...96e4
09/26/20263:28:05 AMbuy$287.54$0.0575090.10690.08279138.29M
0x624...7aa4
0xfa...8062
09/26/20263:27:07 AMbuy$189.09$0.0574350.07030.08276425.43M
0x80d...5EEf
0x3b...d3ef
09/26/20263:25:39 AMbuy$304.46$0.0573570.11320.08273541.38M
0x4A3...D3D8
0x87...3e2e
09/26/20263:24:47 AMbuy$361.07$0.057250.13430.08269649.8M
0x529...035A
0xa4...4494
09/26/20263:23:37 AMbuy$306.25$0.0571480.11390.08265842.84M
0xa36...DE3e
0x62...ed48
09/26/20263:22:45 AMbuy$147.08$0.0570790.05470.08263220.78M
0xA65...aF18
0xb4...e9eb
09/26/20263:21:27 AMbuy$101.35$0.057040.03770.08261814.4M
0xc05...ca29
0x28...76a7
09/26/20263:20:37 AMbuy$256.97$0.0569840.09560.08259836.79M
0xF76...a719
0xab...f75a
09/26/20263:19:11 AMbuy$132.81$0.0569260.04940.08257619.17M
0xC0D...560f
0x02...a26f
09/26/20263:17:53 AMbuy$252.61$0.0568650.0940.08255436.79M
0x624...7aa4
0xa1...510f
09/26/20263:16:41 AMbuy$309.27$0.056780.11510.08252345.61M
0x80d...5EEf
0xc1...10e5
09/26/20263:15:53 AMbuy$385.38$0.0566730.14350.08248457.75M
0x4A3...D3D8
0x9a...e1c9
09/26/20263:14:47 AMbuy$170.03$0.0565920.06330.08245425.79M
0x529...035A
0x08...9cc2
09/26/20263:13:15 AMbuy$336.37$0.0565190.12520.08242651.6M
0xa36...DE3e
0x41...4ac9