- WhatToFarm
- Ronin
- Unknown DEX
- GOKU-WRON LPs
Info about GOKU-WRON pair
- Pooled GOKU:
- 971M
- Pooled WRON:
- $1,990.91
GOKU/WRON price stats on Ronin
As of January 24, 2025, the current price of GOKU token on DEX Unknown DEX is $0.000003383. GOKU price is down -95.51% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $14,780.57. GOKU token contract is 0xE9eDd8Ee2019f247A352C5C66c05B501aF073Ddb with a market cap $3,388.71. The liquidity pool contract is 0xDF552E4d22f9FA2d824eCEdD2dF0E72fD5F9c5CA with total value locked (TVL) of $6,580.85. The GOKU/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of GOKU/WRON now?
The current liquidity of GOKU/WRON with the contract address 0xDF552E4d22f9FA2d824eCEdD2dF0E72fD5F9c5CA is $6,580.85.
How many transactions are there in the GOKU/WRON pool in the last 24 hours?
The total transactions of GOKU/WRON is 85 in the last 24 hours, 56 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GOKU/WRON pool in the last 24 hours?
GOKU/WRON pool has a trading volume of $14,780.57 in the last 24 hours.
What is the exchange rate of 1 GOKU to WRON?
The exchange rate of 1 GOKU to WRON is 0.000002047, captured at 3:41 AM UTC.
How much is 1 GOKU in dollars?
The price of converting 1 GOKU to USD is $0.000003383 today.
GOKU-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 3:41:09 AM | sell | $4.82 | $0.053383 | 2.92 | 0.052047 | 1.43M | 0x76...bc16 | |
| 01/24/2025 | 3:22:09 AM | buy | $0.1646 | $0.053394 | 0.1 | 0.052062 | 48,484.97 | 0x03...2511 | |
| 01/24/2025 | 3:18:51 AM | buy | $18.11 | $0.053377 | 11 | 0.052051 | 5.36M | 0xf1...1bcc | |
| 01/24/2025 | 2:39:24 AM | buy | $5.74 | $0.053367 | 3.47 | 0.052036 | 1.71M | 0xe3...d362 | |
| 01/24/2025 | 2:35:57 AM | buy | $0.1578 | $0.05336 | 0.0955 | 0.052032 | 46,988.53 | 0x39...6a72 | |
| 01/24/2025 | 2:29:51 AM | buy | $33.06 | $0.053326 | 20 | 0.052011 | 9.94M | 0x5a...f40b | |
| 01/24/2025 | 1:54:22 AM | sell | $83.44 | $0.053362 | 50.4 | 0.05203 | 24.82M | 0x49...eb41 | |
| 01/24/2025 | 1:47:52 AM | buy | $4.98 | $0.053475 | 3 | 0.052092 | 1.43M | 0x33...c678 | |
| 01/24/2025 | 1:41:37 AM | buy | $1.66 | $0.053467 | 1 | 0.052088 | 478,871.4 | 0x3b...871f | |
| 01/24/2025 | 12:21:42 AM | buy | $8.24 | $0.053487 | 4.92 | 0.052082 | 2.36M | 0x96...5255 | |
| 01/24/2025 | 12:21:03 AM | buy | $2.8 | $0.053475 | 1.67 | 0.052075 | 808,324.19 | 0x0b...8845 | |
| 01/24/2025 | 12:07:39 AM | buy | $14.22 | $0.053467 | 8.47 | 0.052064 | 4.1M | 0xdb...d362 | |
| 01/24/2025 | 12:06:27 AM | buy | $5.05 | $0.053447 | 3.01 | 0.052052 | 1.47M | 0xe0...bd9c | |
| 01/23/2025 | 11:48:54 PM | sell | $9.35 | $0.05343 | 5.56 | 0.052043 | 2.73M | 0xee...3504 | |
| 01/23/2025 | 11:46:00 PM | buy | $9.45 | $0.053452 | 5.63 | 0.052055 | 2.74M | 0xbc...5846 | |
| 01/23/2025 | 11:44:27 PM | sell | $5.24 | $0.053427 | 3.12 | 0.05204 | 1.53M | 0x34...52f3 | |
| 01/23/2025 | 11:38:33 PM | buy | $83.88 | $0.053363 | 50 | 0.052004 | 24.94M | 0x3e...c302 | |
| 01/23/2025 | 10:48:21 PM | buy | $5 | $0.053253 | 3 | 0.051951 | 1.54M | 0x6b...6ec3 | |
| 01/23/2025 | 10:06:35 PM | buy | $1.65 | $0.053216 | 1 | 0.051947 | 513,531.13 | 0x03...6233 | |
| 01/23/2025 | 10:00:35 PM | sell | $114.6 | $0.053294 | 69.73 | 0.052004 | 34.79M | 0xbc...3c48 |