WhatToFarm
/
Get started
12 Swap

Info about OpenAI-USDC pair

Price USD
$0.0005004
Price
0.0005004 USDC
TVL
$4.87M
MKT CAP
$50M
5m
-0.72%
1h
901%
4h
901%
24h
901%
Share
TXNS
318
Buys
209
Sells
109
Volume
4M
Telegram price alerts
Pair:
0xDD9121A73f4bEAf843A2e0E3D40394c0B542bE0e
OpenAI:
0x44ebeA85B6a5d5cE7f29deF58d3Bc3184294cB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OpenAI:
9.35B
Pooled USDC:
$198,122.12

OpenAI/USDC price stats on Base

As of September 3, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.0005004. OpenAI price is up 901% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $3,775,842.77. OpenAI token contract is 0x44ebeA85B6a5d5cE7f29deF58d3Bc3184294cB07 with a market cap $50,040,949.46. The liquidity pool contract is 0xDD9121A73f4bEAf843A2e0E3D40394c0B542bE0e with total value locked (TVL) of $4,874,891.04. The OpenAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/USDC with the contract address 0xDD9121A73f4bEAf843A2e0E3D40394c0B542bE0e is $4,874,891.04.

The total transactions of OpenAI/USDC is 318 in the last 24 hours, 209 of which are buy transactions, and 109 are sales transactions.

OpenAI/USDC pool has a trading volume of $3,775,842.77 in the last 24 hours.

The exchange rate of 1 OpenAI to USDC is 0.0005004, captured at 1:47 PM UTC.

The price of converting 1 OpenAI to USD is $0.0005004 today.

OpenAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/03/20261:47:45 PMsell$0.000145$0.00050.0001450.00050.2899
0xF92...2F03
0xfe...599c
09/03/20261:47:39 PMbuy$231.69$0.0005004231.690.0005004463,011.29
0x06e...6792
0xfa...3d4e
09/03/20261:47:35 PMbuy$0.0001129$0.00050480.0001130.00050480.2238
0x96b...E08a
0xaa...2720
09/03/20261:47:27 PMsell$1,225.3$0.00050041,225.30.00050042.45M
0x06e...6792
0x55...671c
09/03/20261:47:23 PMbuy$0.000109$0.00050520.0001090.00050520.2157
0x90d...1Af1
0x8d...06e4
09/03/20261:47:15 PMsell$0.000133$0.00049680.0001330.00049680.2676
0x47a...cE0D
0xdd...2d74
09/03/20261:47:11 PMbuy$1,225.54$0.00050051,225.540.00050052.45M
0x06e...6792
0x1d...7332
09/03/20261:47:11 PMbuy$0.000135$0.00050430.0001350.00050430.2676
0x47a...cE0D
0xd8...3048
09/03/20261:46:59 PMbuy$0.000109$0.00050520.0001090.00050520.2157
0xE16...603C
0x39...4d8a
09/03/20261:46:59 PMsell$1,135$0.00050041,1350.00050042.27M
0x06e...6792
0xa6...8286
09/03/20261:46:47 PMbuy$0.000162$0.00050360.0001620.00050360.3216
0xfd4...94b1
0x57...2de8
09/03/20261:46:39 PMbuy$1,135.23$0.00050051,135.230.00050052.27M
0x06e...6792
0x8c...171e
09/03/20261:46:29 PMbuy$0.000146$0.00050370.0001460.00050370.2898
0xEF8...a530
0xda...95f8
09/03/20261:46:27 PMsell$1,347.75$0.00050041,347.750.00050042.69M
0x06e...6792
0xfe...ed65
09/03/20261:46:11 PMbuy$0.0001829$0.00050330.0001830.00050330.3635
0xF42...c60f
0xc7...28fc
09/03/20261:46:09 PMbuy$1,348.02$0.00050051,348.020.00050052.69M
0x06e...6792
0xac...46a2
09/03/20261:46:05 PMsell$721.24$0.0005003721.240.00050031.44M
0x06e...6792
0xf6...bc33
09/03/20261:45:55 PMbuy$0.000146$0.00050390.0001460.00050390.2897
0x298...0239
0xff...cc21
09/03/20261:45:49 PMbuy$721.39$0.0005004721.390.00050041.44M
0x06e...6792
0xda...d9ef
09/03/20261:45:41 PMbuy$0.0001979$0.00050280.0001980.00050280.3937
0xDF1...1608
0xbb...0367