WhatToFarm
/
Get started
12 Swap

Info about Noah-USDC pair

Price USD
$0.1236
Price
0.1236 USDC
TVL
$211,711.55
MKT CAP
$1.2M
5m
6.65%
1h
19.90%
4h
977%
24h
1,132%
Share
TXNS
491
Buys
375
Sells
116
Volume
86K
Telegram price alerts
Pair:
0xDB76d35811a67AF7d24B0DB0e3FAD4dAfb024316
Noah:
0x51665d7DD7dd924Cf1e72Dda09d93992EF850083
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled Noah:
853,763.2
Pooled USDC:
$105,855.77

Noah/USDC price stats on Base

As of October 9, 2026, the current price of Noah token on DEX Unknown DEX is $0.1236. Noah price is up 1,132% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $86,188.22. Noah token contract is 0x51665d7DD7dd924Cf1e72Dda09d93992EF850083 with a market cap $1,236,150.00. The liquidity pool contract is 0xDB76d35811a67AF7d24B0DB0e3FAD4dAfb024316 with total value locked (TVL) of $211,711.56. The Noah/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Noah/USDC with the contract address 0xDB76d35811a67AF7d24B0DB0e3FAD4dAfb024316 is $211,711.56.

The total transactions of Noah/USDC is 491 in the last 24 hours, 375 of which are buy transactions, and 116 are sales transactions.

Noah/USDC pool has a trading volume of $86,188.22 in the last 24 hours.

The exchange rate of 1 Noah to USDC is 0.1236, captured at 2:46 PM UTC.

The price of converting 1 Noah to USD is $0.1236 today.

Noah-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20262:46:03 PMsell$0.1236$0.12360.12360.12361
0x9E8...A976
0xa7...b8a2
10/09/20262:45:23 PMbuy$22.19$0.124322.190.1243178.53
0x839...44CE
0x52...b60e
10/09/20262:44:49 PMbuy$27.23$0.124227.230.1242219.18
0xe28...EFA9
0x6a...c571
10/09/20262:42:51 PMbuy$3,289$0.12033,2890.120327,321.23
0xB89...dEfa
0x47...89da
10/09/20262:42:37 PMbuy$23.41$0.116623.410.1166200.78
0xC5f...10aa
0x81...68f3
10/09/20262:42:35 PMbuy$169.12$0.1164169.120.11641,452.9
0xe71...faC5
0xb8...85c1
10/09/20262:42:25 PMbuy$96.58$0.116196.580.1161831.84
0x23B...dFFC
0x88...4b8e
10/09/20262:42:01 PMbuy$26.99$0.115926.990.1159232.79
0xa63...EE14
0xb7...7eb3
10/09/20262:40:03 PMbuy$24.34$0.115924.340.1159210
0xf11...02fF
0x7c...8047
10/09/20262:39:47 PMbuy$32.4$0.115832.40.1158279.73
0x123...c5c5
0x0f...b361
10/09/20262:37:35 PMbuy$21.86$0.115721.860.1157188.88
0xA92...E41e
0x1c...45e4
10/09/20262:36:15 PMbuy$38.63$0.115738.630.1157333.91
0x758...EcDF
0x50...62ad
10/09/20262:35:29 PMbuy$27.64$0.115627.640.1156239.09
0xC06...DA32
0xaa...0e71
10/09/20262:34:41 PMbuy$501.49$0.115501.490.1154,359.35
0xe55...1986
0x1d...49d2
10/09/20262:34:03 PMbuy$29.34$0.114429.340.1144256.37
0xDeB...a291
0x92...c401
10/09/20262:33:17 PMbuy$22.71$0.114322.710.1143198.55
0xe61...53ba
0x47...0b74
10/09/20262:30:31 PMbuy$28.35$0.114228.350.1142248.15
0x672...0967
0xbb...68e7
10/09/20262:29:11 PMbuy$3,000$0.11083,0000.110827,061.86
0xB89...dEfa
0x7f...6f91
10/09/20262:27:53 PMbuy$20.98$0.107520.980.1075195.06
0xb61...8bee
0x48...108e
10/09/20262:27:27 PMbuy$36.12$0.107536.120.1075336
0x389...85Ad
0xe0...06cf