WhatToFarm
/
Get started
12 Swap

Info about ANLOG-WETH pair

Price USD
$0.079097
Price
0.0103243 WETH
TVL
$59,964.23
MKT CAP
$88.7K
5m
-3.31%
1h
88.37%
4h
881%
24h
881%
Share
TXNS
340
Buys
180
Sells
160
Volume
802K
Telegram price alerts
Pair:
0xDA1f866Bd1808b871Da86bc87F02d8AFD6Da1035
ANLOG:
0x05050DcE4C3a36e19B33398023820FfE3109639a
WETH:
0x4200000000000000000000000000000000000006
Pooled ANLOG:
338.06B
Pooled WETH:
$10.68

ANLOG/WETH price stats on Base

As of February 4, 2025, the current price of ANLOG token on DEX Unknown DEX is $0.00000009097. ANLOG price is up 881% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $801,559.75. ANLOG token contract is 0x05050DcE4C3a36e19B33398023820FfE3109639a with a market cap $88,689.69. The liquidity pool contract is 0xDA1f866Bd1808b871Da86bc87F02d8AFD6Da1035 with total value locked (TVL) of $59,964.24. The ANLOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANLOG/WETH with the contract address 0xDA1f866Bd1808b871Da86bc87F02d8AFD6Da1035 is $59,964.24.

The total transactions of ANLOG/WETH is 340 in the last 24 hours, 180 of which are buy transactions, and 160 are sales transactions.

ANLOG/WETH pool has a trading volume of $801,559.75 in the last 24 hours.

The exchange rate of 1 ANLOG to WETH is 0.00000000003243, captured at 3:13 PM UTC.

The price of converting 1 ANLOG to USD is $0.00000009097 today.

ANLOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20253:13:03 PMsell$861.95$0.0790970.30730.01032439.47B
0x5EB...4b55
0x20...5e5b
02/04/20253:09:01 PMbuy$1,663.35$0.0794080.59170.010334618.63B
0x7aE...e9D3
0xd8...9137
02/04/20253:05:01 PMbuy$1,145.55$0.0781020.40830.010288714.14B
0x84A...c48D
0xdc...913c
02/04/20253:01:01 PMsell$839.42$0.0780160.29740.01028410.47B
0x65E...34C6
0x12...ce3b
02/04/20252:58:07 PMbuy$754.95$0.0780770.26790.01028669.35B
0xc0F...fEFB
0xaf...7832
02/04/20252:56:05 PMbuy$618.54$0.0777340.21840.01027318B
0xB02...6d9e
0x97...0508
02/04/20252:54:03 PMsell$1,030.86$0.0778020.36390.010275413.21B
0xDff...4Fa2
0x34...d2bc
02/04/20252:51:57 PMsell$1,122.32$0.0783720.39790.010296813.4B
0x772...8345
0x63...9485
02/04/20252:49:53 PMbuy$2,070.97$0.0787240.73450.010309425.43B
0x2a0...2fE2
0x56...7e10
02/04/20252:47:49 PMsell$1,004.37$0.0778030.35630.010276812.87B
0x91f...E14a
0x01...24d5
02/04/20252:45:47 PMsell$917.77$0.0783920.32370.01029610.94B
0xb5D...027B
0x41...52b2
02/04/20252:43:45 PMbuy$1,071.18$0.0783920.37810.010296212.76B
0x021...7A9e
0xa0...7411
02/04/20252:41:43 PMbuy$944.97$0.0778070.33430.010276212.1B
0x0AF...bE1e
0xf8...128c
02/04/20252:39:41 PMsell$996.82$0.0778150.35080.01027512.75B
0x35b...E8F0
0x06...5954
02/04/20252:36:01 PMsell$995.91$0.0783280.35250.010294811.96B
0xAd7...1D84
0xac...e579
02/04/20252:33:59 PMbuy$3,117.58$0.0786661.10.010305940.06B
0x66a...7A2D
0xfe...ce9a
02/04/20252:31:39 PMsell$842.03$0.0770580.30110.010252411.93B
0xb96...EE59
0xec...5064
02/04/20252:29:35 PMbuy$1,687.76$0.0773260.60190.010261224.49B
0x7b5...8b04
0x7d...af7a
02/04/20252:27:13 PMbuy$1,301.59$0.0761210.46530.010218821.26B
0x38d...37d5
0x05...624a
02/04/20252:25:11 PMsell$899.8$0.0759880.32170.010214115.03B
0x7B5...51E9
0x2d...82f6