WhatToFarm
/
Get started
12 Swap

Info about WAKE-VIRTUAL pair

Price USD
$0.0003879
Price
0.0007342 VIRTUAL
TVL
$62,756.67
MKT CAP
$387.9K
5m
5.46%
1h
-11.11%
4h
10.58%
24h
10.58%
Share
TXNS
536
Buys
325
Sells
211
Volume
92K
Telegram price alerts
Pair:
0xD8f0771180460bBC1c27d3Cb89Ea1daaF0C4cF92
WAKE:
0x90f0039850c70Bb73416D6A118C7D3C63366Ce8D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WAKE:
80.91M
Pooled VIRTUAL:
$59,381.02

WAKE/VIRTUAL price stats on Base

As of June 24, 2026, the current price of WAKE token on DEX Unknown DEX is $0.0003879. WAKE price is up 10.58% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $91,781.61. WAKE token contract is 0x90f0039850c70Bb73416D6A118C7D3C63366Ce8D with a market cap $387,916.54. The liquidity pool contract is 0xD8f0771180460bBC1c27d3Cb89Ea1daaF0C4cF92 with total value locked (TVL) of $62,756.67. The WAKE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAKE/VIRTUAL with the contract address 0xD8f0771180460bBC1c27d3Cb89Ea1daaF0C4cF92 is $62,756.67.

The total transactions of WAKE/VIRTUAL is 536 in the last 24 hours, 325 of which are buy transactions, and 211 are sales transactions.

WAKE/VIRTUAL pool has a trading volume of $91,781.61 in the last 24 hours.

The exchange rate of 1 WAKE to VIRTUAL is 0.0007342, captured at 6:49 PM UTC.

The price of converting 1 WAKE to USD is $0.0003879 today.

WAKE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/24/20266:48:21 PMbuy$80.33$0.0003879152.060.0007342207,093.01
0x324...f337
0x27...5efe
06/24/20266:47:43 PMbuy$495.94$0.0003811937.990.00072071.3M
0xB22...9F88
0xf6...fca0
06/24/20266:47:41 PMsell$0.09458$0.00037280.17890.0007051253.7
0x66E...E784
0x94...f6a0
06/24/20266:47:37 PMbuy$2.25$0.0003754.250.00070936,001.17
0x87D...09AB
0x85...a731
06/24/20266:46:27 PMsell$0.4697$0.00037310.88740.0007051,258.73
0x39F...Ae86
0x04...0021
06/24/20266:45:59 PMbuy$81.77$0.0003746154.40.0007074218,258.5
0x324...f337
0xe4...1f82
06/24/20266:45:01 PMbuy$89.54$0.0003724169.150.0007035240,441.22
0xF80...b0bC
0x41...932a
06/24/20266:44:09 PMbuy$108.43$0.0003699204.860.000699293,075.98
0xb85...f9A4
0x66...ccb3
06/24/20266:43:37 PMbuy$108.63$0.0003678204.990.000694295,346.13
0x324...f337
0x11...c59d
06/24/20266:41:15 PMbuy$110.56$0.000365208.680.0006891302,827.57
0x324...f337
0x5b...8f81
06/24/20266:40:21 PMsell$863.57$0.00037251,627.130.00070192.32M
0xd60...16ef
0xf0...9fe8
06/24/20266:38:53 PMbuy$98.83$0.0003844186.120.0007239257,109.84
0x324...f337
0xad...660a
06/24/20266:38:07 PMbuy$3.1$0.00038315.840.00072158,095.21
0xF80...b0bC
0xac...9749
06/24/20266:37:43 PMbuy$139.03$0.0003813261.90.0007182364,634.09
0xcDa...d5f6
0x41...8735
06/24/20266:36:33 PMbuy$101.2$0.0003782190.710.0007127267,577.51
0x324...f337
0x42...3353
06/24/20266:34:41 PMsell$103.98$0.0003764195.70.0007085276,203.29
0x9A8...0aF2
0x48...1d00
06/24/20266:34:23 PMbuy$37.63$0.000379970.750.000714399,046.02
0x048...cEF5
0x24...9467
06/24/20266:34:11 PMbuy$97.29$0.0003781183.030.0007112257,336.9
0x324...f337
0x15...3e6a
06/24/20266:33:17 PMsell$2.9$0.0003755.450.00070487,740.82
0x54E...bC75
0x6e...0f23
06/24/20266:33:17 PMbuy$4.5$0.00037728.460.00070911,933.62
0x2B6...15fD
0x54...557d