WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.056349
Price
0.082374 WETH
TVL
$4.75
MKT CAP
$59.7K
5m
0%
1h
0%
4h
47.84%
24h
47.84%
Share
TXNS
44
Buys
43
Sells
1
Volume
9K
Telegram price alerts
Pair:
0xD8375c453941857c06d7FebF8c6845c0615cD076
GROK:
0xE7F5044c9fee8c465820DABbb141862665148569
WETH:
0x4200000000000000000000000000000000000006
Pooled GROK:
374,102.52
Pooled WETH:
$0.0008887

GROK/WETH price stats on Base

As of September 27, 2026, the current price of GROK token on DEX Unknown DEX is $0.000006349. GROK price is up 47.84% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $8,653.32. GROK token contract is 0xE7F5044c9fee8c465820DABbb141862665148569 with a market cap $59,689.13. The liquidity pool contract is 0xD8375c453941857c06d7FebF8c6845c0615cD076 with total value locked (TVL) of $4.75. The GROK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0xD8375c453941857c06d7FebF8c6845c0615cD076 is $4.75.

The total transactions of GROK/WETH is 44 in the last 24 hours, 43 of which are buy transactions, and 1 are sales transactions.

GROK/WETH pool has a trading volume of $8,653.32 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.000000002374, captured at 12:49 AM UTC.

The price of converting 1 GROK to USD is $0.000006349 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:53:37 PMbuy$0.008019$0.0563490.0529980.0823741,262.87
0x0e7...49c9
0xd1...232f
09/26/20268:32:37 PMbuy$0.002683$0.0563430.0510.082364423
0xAbb...5bd3
0xef...25cb
09/26/20268:31:47 PMsell$0.07349$0.0562990.000027380.08234711,667.03
0x157...acc1
0x56...ee07
09/26/20268:30:09 PMbuy$124.8$0.0563210.04650.08235519.74M
0x529...035A
0xfe...3e6d
09/26/20268:29:05 PMbuy$148.42$0.0562860.05530.08234223.61M
0xa36...DE3e
0xdb...57a8
09/26/20268:27:33 PMbuy$202.6$0.056240.07550.08232532.47M
0xc05...ca29
0xbd...6f8b
09/26/20268:26:19 PMbuy$230.75$0.0561840.0860.08230437.31M
0xd25...4812
0x28...a768
09/26/20268:25:11 PMbuy$177.87$0.0561310.06630.08228529.01M
0x80d...5EEf
0x9a...69e3
09/26/20268:23:57 PMbuy$133.07$0.0560910.04960.0822721.84M
0x4A3...D3D8
0xea...40b6
09/26/20268:23:09 PMbuy$162.01$0.0560530.06040.08225626.77M
0x529...035A
0xe6...79d4
09/26/20268:21:49 PMbuy$167.91$0.0560110.06260.08224127.93M
0xa36...DE3e
0x10...342e
09/26/20268:20:47 PMbuy$299.63$0.0559520.11170.08221950.33M
0xA65...aF18
0x38...de3d
09/26/20268:19:23 PMbuy$271.16$0.055880.10110.08219246.11M
0x624...7aa4
0x9a...951b
09/26/20268:18:15 PMbuy$314.15$0.0558090.11710.08216554.08M
0x80d...5EEf
0xf9...b6e7
09/26/20268:17:15 PMbuy$233.34$0.055740.0870.0821440.65M
0x4A3...D3D8
0x72...f5a9
09/26/20268:16:13 PMbuy$211.97$0.0556870.0790.08211937.27M
0x529...035A
0x85...5e24
09/26/20268:15:15 PMbuy$372.23$0.0556130.13880.08209366.31M
0xa36...DE3e
0x54...b4a3
09/26/20268:14:05 PMbuy$119.07$0.0555530.04440.0820721.44M
0xA65...aF18
0x31...c78a
09/26/20268:13:09 PMbuy$297.5$0.0555050.11090.08205254.04M
0xc05...ca29
0x03...38fe
09/26/20268:12:15 PMbuy$251.12$0.0554390.09360.08202746.16M
0xF76...a719
0xd7...aa6b