WhatToFarm
/
Get started
12 Swap

Info about TAKKI-WETH pair

Price USD
$0.00007888
Price
0.072865 WETH
TVL
$650,639.49
MKT CAP
$384.2K
5m
0%
1h
40.05%
4h
40.05%
24h
40.05%
Share
TXNS
126
Buys
1
Sells
125
Volume
51K
Telegram price alerts
Pair:
0xD7bc852D44ba929b3a2A27D022806fcDF161A739
TAKKI:
0xE6D805fd07045DdE4eE49563bCe2DB826a91b6d7
WETH:
0x4200000000000000000000000000000000000006
Pooled TAKKI:
4.15B
Pooled WETH:
$118.17

TAKKI/WETH price stats on Base

As of February 20, 2025, the current price of TAKKI token on DEX Unknown DEX is $0.00007888. TAKKI price is up 40.05% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $50,693.04. TAKKI token contract is 0xE6D805fd07045DdE4eE49563bCe2DB826a91b6d7 with a market cap $384,201.69. The liquidity pool contract is 0xD7bc852D44ba929b3a2A27D022806fcDF161A739 with total value locked (TVL) of $650,639.49. The TAKKI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAKKI/WETH with the contract address 0xD7bc852D44ba929b3a2A27D022806fcDF161A739 is $650,639.49.

The total transactions of TAKKI/WETH is 126 in the last 24 hours, 1 of which are buy transactions, and 125 are sales transactions.

TAKKI/WETH pool has a trading volume of $50,693.04 in the last 24 hours.

The exchange rate of 1 TAKKI to WETH is 0.00000002865, captured at 9:26 PM UTC.

The price of converting 1 TAKKI to USD is $0.00007888 today.

TAKKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20258:31:37 PMbuy$286.85$0.000078880.10420.0728653.64M
0x873...33B5
0x45...73d5
02/20/20258:31:23 PMbuy$348.8$0.000078720.12670.0728594.43M
0xBB9...536C
0xc5...b4d7
02/20/20258:31:09 PMbuy$552.52$0.000078510.20070.0728517.04M
0x79A...57FA
0x79...4f33
02/20/20258:30:55 PMbuy$404.7$0.000078280.1470.0728435.17M
0x418...6204
0xaa...c118
02/20/20258:30:41 PMbuy$406.44$0.00007810.14760.0728365.2M
0x84B...a4DE
0xa5...58f0
02/20/20258:30:27 PMbuy$519.07$0.000077880.18850.0728286.66M
0x411...6Ed6
0x53...ff5a
02/20/20258:30:13 PMbuy$616.83$0.000077610.2240.0728187.95M
0x443...5F25
0xc8...e3c7
02/20/20258:29:57 PMbuy$309.89$0.000077410.11250.072814M
0x873...33B5
0x92...4631
02/20/20258:29:43 PMbuy$241.65$0.00007730.08770.0728053.13M
0xBB9...536C
0xc0...a806
02/20/20258:29:27 PMbuy$322.19$0.000077190.11690.07284.17M
0xaB6...bcD3
0x1b...b89c
02/20/20258:29:13 PMbuy$527.07$0.0000770.19120.0727936.84M
0x79A...57FA
0x36...6bb9
02/20/20258:29:01 PMbuy$479.08$0.000076750.17380.0727846.24M
0x84B...a4DE
0xc8...3ed7
02/20/20258:28:47 PMbuy$360.44$0.000076530.13080.0727774.71M
0x411...6Ed6
0xb0...0972
02/20/20258:28:33 PMbuy$598.53$0.00007630.21720.0727697.84M
0x443...5F25
0x92...9e62
02/20/20258:28:19 PMbuy$308.15$0.00007610.11180.0727614.05M
0x880...063f
0xeb...4db2
02/20/20258:28:05 PMbuy$406.41$0.000075960.14740.0727555.35M
0x873...33B5
0x89...4dec
02/20/20258:27:53 PMbuy$432$0.00007580.15660.0727475.7M
0xBB9...536C
0xbb...4af8
02/20/20258:27:39 PMbuy$514.25$0.000075580.18640.0727396.8M
0xaB6...bcD3
0x3c...a4b1
02/20/20258:27:25 PMbuy$377.15$0.000075380.13670.0727325M
0x79A...57FA
0x7e...c30b
02/20/20258:27:19 PMsell$7.98$0.000074840.0028930.072712106,676.46
0xC7c...2171
0x3d...d5be