WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.0000133
Price
0.084944 WETH
TVL
$4.45
MKT CAP
$58.5K
5m
0%
1h
0%
4h
44.14%
24h
44.14%
Share
TXNS
35
Buys
35
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xD6C4b1E76780f34C86E72E6CA0F385DAEEC1c7Db
openhuman:
0x09Aefd8E2Da85388041891F4949B74e7d5276850
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
167,816.35
Pooled WETH:
$0.0008282

openhuman/WETH price stats on Base

As of October 1, 2026, the current price of openhuman token on DEX Unknown DEX is $0.0000133. openhuman price is up 44.14% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,143.61. openhuman token contract is 0x09Aefd8E2Da85388041891F4949B74e7d5276850 with a market cap $58,534.17. The liquidity pool contract is 0xD6C4b1E76780f34C86E72E6CA0F385DAEEC1c7Db with total value locked (TVL) of $4.46. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xD6C4b1E76780f34C86E72E6CA0F385DAEEC1c7Db is $4.46.

The total transactions of openhuman/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $8,143.61 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000004944, captured at 5:46 AM UTC.

The price of converting 1 openhuman to USD is $0.0000133 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20263:45:01 AMbuy$0.00269$0.00001330.0510.084944202.24
0xAbb...5bd3
0x9e...62fd
10/01/20263:42:37 AMbuy$323.91$0.000013190.12040.08490524.54M
0x624...7aa4
0x9f...9488
10/01/20263:41:33 AMbuy$167.27$0.000013050.06220.08485612.81M
0xa36...DE3e
0x87...753b
10/01/20263:40:05 AMbuy$130.43$0.000012970.04850.08482610.05M
0xc05...ca29
0x81...b6ea
10/01/20263:38:49 AMbuy$175.53$0.000012890.06530.08479513.62M
0xF76...a719
0x0c...4863
10/01/20263:37:49 AMbuy$198.66$0.000012790.07390.08475715.53M
0x624...7aa4
0x1f...1b9c
10/01/20263:37:01 AMbuy$386.52$0.000012630.14380.08469930.6M
0x80d...5EEf
0xa2...6c7e
10/01/20263:35:39 AMbuy$155.27$0.000012480.05780.08464612.44M
0x4A3...D3D8
0x41...0e56
10/01/20263:34:29 AMbuy$265.96$0.000012360.0990.08460421.5M
0x529...035A
0xfc...23eb
10/01/20263:33:43 AMbuy$219.94$0.000012230.08190.08455617.97M
0xa36...DE3e
0xb9...983e
10/01/20263:32:41 AMbuy$342.51$0.000012080.12760.08450128.34M
0xA65...aF18
0xd9...eb7f
10/01/20263:31:33 AMbuy$255.52$0.000011920.09520.08444321.42M
0xc05...ca29
0xd4...8c05
10/01/20263:30:39 AMbuy$250$0.00001180.09310.08439521.18M
0xF76...a719
0xc5...c99f
10/01/20263:29:23 AMbuy$237.98$0.000011680.08860.08434820.37M
0xd25...4812
0xcf...1dbe
10/01/20263:28:05 AMbuy$334.09$0.000011530.12440.08429328.97M
0xC0D...560f
0xcd...8cc4
10/01/20263:27:15 AMbuy$145.59$0.000011410.05420.08424812.76M
0x624...7aa4
0x5d...de6f
10/01/20263:26:25 AMbuy$159.98$0.000011320.05960.08421914.12M
0x80d...5EEf
0x86...afae
10/01/20263:25:11 AMbuy$313.78$0.00001120.11690.08417528M
0x4A3...D3D8
0x8a...36be
10/01/20263:24:21 AMbuy$326.41$0.000011040.12160.08411529.55M
0x529...035A
0x4d...5ab5
10/01/20263:23:19 AMbuy$113.55$0.000010930.04230.08407410.38M
0xa36...DE3e
0xa7...a619