WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.056439
Price
0.082571 WETH
TVL
$4.36
MKT CAP
$55.4K
5m
0%
1h
0%
4h
0%
24h
46.01%
Share
TXNS
38
Buys
38
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xD4e57c38626CBF3549307229a0B93334a0932763
TOSHI:
0x126DE5a6F1f78aAdd5C19a2362dbDeeCEdDb96DD
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
339,777
Pooled WETH:
$0.0008719

TOSHI/WETH price stats on Base

As of October 14, 2026, the current price of TOSHI token on DEX Unknown DEX is $0.000006439. TOSHI price is up 46.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,843.28. TOSHI token contract is 0x126DE5a6F1f78aAdd5C19a2362dbDeeCEdDb96DD with a market cap $55,382.84. The liquidity pool contract is 0xD4e57c38626CBF3549307229a0B93334a0932763 with total value locked (TVL) of $4.37. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xD4e57c38626CBF3549307229a0B93334a0932763 is $4.37.

The total transactions of TOSHI/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

TOSHI/WETH pool has a trading volume of $7,843.28 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.000000002571, captured at 5:14 PM UTC.

The price of converting 1 TOSHI to USD is $0.000006439 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20266:26:35 AMbuy$0.002504$0.0564390.0510.082571388.94
0xAbb...5bd3
0xeb...e741
10/14/20266:23:31 AMbuy$264.11$0.0563590.10550.0825441.53M
0x90f...E530
0xd6...a204
10/14/20266:22:39 AMbuy$264.44$0.0562870.10560.0825142.06M
0x9B8...d52C
0x69...a446
10/14/20266:21:13 AMbuy$173.81$0.0562270.06940.08248627.91M
0x6c2...C81D
0x74...4bac
10/14/20266:20:21 AMbuy$130.71$0.0561840.05220.08246921.14M
0xf51...df79
0x6f...11e6
10/14/20266:19:33 AMbuy$301.53$0.0561250.12040.08244549.23M
0x338...7Ff7
0xeb...19f3
10/14/20266:18:41 AMbuy$125.96$0.0560660.05030.08242220.76M
0xDbd...0C24
0x23...66e0
10/14/20266:17:51 AMbuy$284.68$0.0560140.11360.082447.33M
0x78c...3452
0x6e...f21e
10/14/20266:16:47 AMbuy$331.66$0.0559320.13230.08236655.9M
0x8cb...1f44
0xfe...7c0f
10/14/20266:15:37 AMbuy$296.7$0.0558450.11840.08233250.75M
0x8b8...7c77
0x18...35fb
10/14/20266:14:33 AMbuy$181.21$0.0557830.07230.08230731.34M
0x6c2...C81D
0xe5...a328
10/14/20266:13:39 AMbuy$359.86$0.0557050.14370.08227863.07M
0xf51...df79
0xac...9aec
10/14/20266:12:15 AMbuy$262.87$0.0556210.1050.08224546.76M
0xDbd...0C24
0xd1...172a
10/14/20266:11:07 AMbuy$241.12$0.055550.09640.08221943.44M
0x78c...3452
0x30...2630
10/14/20266:09:45 AMbuy$168.53$0.0554950.06740.08219730.67M
0x8cb...1f44
0x86...29d0
10/14/20266:08:17 AMbuy$309.41$0.0554340.12370.08217256.93M
0x4d7...9839
0x05...fad1
10/14/20266:07:29 AMbuy$177.29$0.055370.07090.08214733.01M
0x90f...E530
0x39...eb36
10/14/20266:06:05 AMbuy$322.56$0.0553010.12910.08212160.84M
0x9B8...d52C
0x90...5190
10/14/20266:05:09 AMbuy$154.92$0.0552410.0620.08209729.56M
0x8b8...7c77
0x09...d7f2
10/14/20266:03:43 AMbuy$124.53$0.0552090.04980.08208323.91M
0x6c2...C81D
0x83...7710