WhatToFarm
/
Get started
12 Swap

Info about BARM-WETH pair

Price USD
$0.00001189
Price
0.084639 WETH
TVL
$5.3
MKT CAP
$55.9K
5m
0%
1h
0%
4h
48.13%
24h
48.13%
Share
TXNS
41
Buys
40
Sells
1
Volume
8K
Telegram price alerts
Pair:
0xD4Dc42136707B6a4f3193216B3fA18ce4185c9c7
BARM:
0xa0732000b3896956Ccc1caF883CC5B8d879e8Da1
WETH:
0x4200000000000000000000000000000000000006
Pooled BARM:
180,168.21
Pooled WETH:
$0.0008343

BARM/WETH price stats on Base

As of September 18, 2026, the current price of BARM token on DEX Unknown DEX is $0.00001189. BARM price is up 48.13% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,787.16. BARM token contract is 0xa0732000b3896956Ccc1caF883CC5B8d879e8Da1 with a market cap $55,913.21. The liquidity pool contract is 0xD4Dc42136707B6a4f3193216B3fA18ce4185c9c7 with total value locked (TVL) of $5.30. The BARM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARM/WETH with the contract address 0xD4Dc42136707B6a4f3193216B3fA18ce4185c9c7 is $5.30.

The total transactions of BARM/WETH is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

BARM/WETH pool has a trading volume of $7,787.16 in the last 24 hours.

The exchange rate of 1 BARM to WETH is 0.000000004639, captured at 5:18 PM UTC.

The price of converting 1 BARM to USD is $0.00001189 today.

BARM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20262:19:53 PMbuy$0.002564$0.000011890.0510.084639215.55
0xAbb...5bd3
0xc6...71d0
09/18/20262:19:15 PMsell$0.0694$0.000011810.000027040.0846055,872.74
0x157...acc1
0x7f...1a3c
09/18/20262:17:37 PMbuy$175.51$0.000011820.06850.08461614.84M
0x4A3...D3D8
0x70...9cbf
09/18/20262:16:37 PMbuy$170.46$0.000011740.06650.08458114.51M
0xF76...a719
0x73...53f8
09/18/20262:15:23 PMbuy$177.15$0.000011650.06910.08454715.2M
0x4A3...D3D8
0xbf...a2a9
09/18/20262:14:11 PMbuy$203.53$0.000011540.07950.08450917.63M
0xa36...DE3e
0xcb...da59
09/18/20262:13:15 PMbuy$357.07$0.000011390.13960.08445431.34M
0xA65...aF18
0x0e...9ebc
09/18/20262:12:23 PMbuy$273.68$0.000011230.1070.08439224.36M
0xc05...ca29
0x92...30e3
09/18/20262:10:53 PMbuy$242.18$0.000011090.09480.08434221.83M
0xF76...a719
0x00...6b7e
09/18/20262:09:57 PMbuy$190.97$0.000010990.07470.084317.37M
0x624...7aa4
0xc5...ff06
09/18/20262:08:37 PMbuy$342.2$0.000010860.13380.08424831.49M
0x80d...5EEf
0x3b...932f
09/18/20262:07:17 PMbuy$230.05$0.000010750.08970.08419421.39M
0x4A3...D3D8
0x5d...58cb
09/18/20262:06:17 PMbuy$165.84$0.000010670.06460.08415615.54M
0x529...035A
0x82...15cf
09/18/20262:05:29 PMbuy$226.97$0.000010560.08850.08411921.48M
0xa36...DE3e
0xd0...eddd
09/18/20262:04:33 PMbuy$159.16$0.000010440.06220.08408315.23M
0xA65...aF18
0x0f...36c9
09/18/20262:03:03 PMbuy$223.32$0.000010350.08730.08404721.57M
0xc05...ca29
0x81...0b21
09/18/20262:02:05 PMbuy$120.55$0.000010270.04710.08401511.73M
0xF76...a719
0xdd...fb64
09/18/20262:00:53 PMbuy$342.68$0.000010180.13370.08397233.66M
0xd25...4812
0x51...b050
09/18/20261:59:57 PMbuy$289.53$0.0599830.11350.08391329M
0xC0D...560f
0x36...3399
09/18/20261:59:01 PMbuy$188.99$0.0598560.07420.08386919.17M
0x624...7aa4
0x5c...6ca0