WhatToFarm
/
Get started
12 Swap

Info about MERCURY-WETH pair

Price USD
$0.062314
Price
0.010977 WETH
TVL
$0.2041
MKT CAP
$2.2K
5m
0%
1h
0%
4h
-93.84%
24h
-93.84%
Share
TXNS
12
Buys
11
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xD4BB44Eccce7d149a142b8F53ca334560aa350d3
MERCURY:
0x4305A980f9b2bB1B60656445795CDB42327bcAaA
WETH:
0x4200000000000000000000000000000000000006
Pooled MERCURY:
441,030.31
Pooled WETH:
$0.00004309

MERCURY/WETH price stats on Base

As of October 28, 2026, the current price of MERCURY token on DEX Unknown DEX is $0.0000002314. MERCURY price is down -93.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,678.20. MERCURY token contract is 0x4305A980f9b2bB1B60656445795CDB42327bcAaA with a market cap $2,222.23. The liquidity pool contract is 0xD4BB44Eccce7d149a142b8F53ca334560aa350d3 with total value locked (TVL) of $0.20. The MERCURY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MERCURY/WETH with the contract address 0xD4BB44Eccce7d149a142b8F53ca334560aa350d3 is $0.20.

The total transactions of MERCURY/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

MERCURY/WETH pool has a trading volume of $1,678.20 in the last 24 hours.

The exchange rate of 1 MERCURY to WETH is 0.0000000000977, captured at 11:58 AM UTC.

The price of converting 1 MERCURY to USD is $0.0000002314 today.

MERCURY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202610:46:29 AMsell$0.3272$0.0623140.00013810.010977336,401.02
0x329...Ece8
0x44...b478
10/28/20268:53:13 AMbuy$0.002371$0.0540970.0510.081727578.81
0xAbb...5bd3
0x0f...0107
10/28/20268:53:01 AMbuy$1.37$0.0540740.00057790.081718336,401.02
0x329...Ece8
0xc9...11f2
10/28/20268:52:49 AMbuy$331.6$0.0540380.13980.08170282.1M
0x6c2...C81D
0xbb...39c8
10/28/20268:51:27 AMbuy$199.71$0.0539810.08420.08167850.16M
0xf51...df79
0x49...e5a0
10/28/20268:50:41 AMbuy$129.3$0.0539470.05450.08166332.76M
0x338...7Ff7
0x4a...6658
10/28/20268:49:39 AMbuy$118.63$0.053920.050.08165230.26M
0xDbd...0C24
0x0f...a923
10/28/20268:48:37 AMbuy$124.64$0.0538970.05250.08164131.98M
0x78c...3452
0x3e...ad71
10/28/20268:47:35 AMbuy$133.88$0.0538680.05640.08162934.61M
0x8cb...1f44
0xe7...531b
10/28/20268:46:51 AMbuy$329.81$0.0538170.1390.08160986.39M
0x4d7...9839
0xd6...76d5
10/28/20268:45:59 AMbuy$308.87$0.0537550.130.0815882.24M
0x90f...E530
0x8f...4edc
10/28/20268:45:27 AMbuy$0.007131$0.0537250.0529990.0815671,914.22
0xE71...B84a
0x2c...f2a9