WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054523
Price
0.082564 WETH
TVL
$4
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
43.82%
Share
TXNS
37
Buys
37
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xD34A58316aA7383b68Ed2b5aBb1eefC46c37619E
openhuman:
0x4CBe28aE11939753450b962349928c3B2EDd53Bc
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
330,136.33
Pooled WETH:
$0.000848

openhuman/WETH price stats on Base

As of July 6, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004523. openhuman price is up 43.82% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,469.53. openhuman token contract is 0x4CBe28aE11939753450b962349928c3B2EDd53Bc with a market cap $38,447.80. The liquidity pool contract is 0xD34A58316aA7383b68Ed2b5aBb1eefC46c37619E with total value locked (TVL) of $4.00. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xD34A58316aA7383b68Ed2b5aBb1eefC46c37619E is $4.00.

The total transactions of openhuman/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,469.53 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002564, captured at 5:06 PM UTC.

The price of converting 1 openhuman to USD is $0.000004523 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20269:18:53 AMbuy$146.03$0.0545230.08280.08256432.29M
0x584...7532
0x73...df30
07/06/20269:18:23 AMbuy$63.62$0.054490.03610.08254714.17M
0xa0b...53D0
0x3a...5827
07/06/20269:17:51 AMbuy$219.34$0.0544520.12440.08252549.26M
0xcd6...f2fa
0x08...c010
07/06/20269:17:19 AMbuy$167.81$0.0543970.09520.08249438.17M
0x50d...c57d
0x08...f138
07/06/20269:16:53 AMbuy$138.52$0.0543530.07860.0824731.82M
0xd7B...795d
0x8c...e15f
07/06/20269:16:19 AMbuy$73.31$0.0543230.04160.08245316.96M
0xcd6...f2fa
0xb5...8420
07/06/20269:15:51 AMbuy$150.66$0.0542920.08550.08243535.1M
0x044...ccc6
0x0f...db1d
07/06/20269:15:21 AMbuy$144.3$0.0542510.08190.08241233.94M
0x584...7532
0x12...11ba
07/06/20269:14:53 AMbuy$241.49$0.05420.1370.08238257.5M
0xf9d...29Ce
0x0d...fb77
07/06/20269:14:33 AMbuy$133.61$0.0541490.07580.08235332.2M
0x0e0...1b32
0x2c...92a0
07/06/20269:14:05 AMbuy$145.95$0.0541110.08280.08233235.5M
0x535...57c6
0x08...dd64
07/06/20269:13:39 AMbuy$248.69$0.0540570.14110.08230261.29M
0xa0b...53D0
0x17...54bb
07/06/20269:13:11 AMbuy$129.34$0.0540060.07340.08227332.29M
0x50d...c57d
0xd4...2424
07/06/20269:12:41 AMbuy$250.37$0.0539570.1420.08224463.26M
0xd7B...795d
0x1e...77cb
07/06/20269:12:07 AMbuy$175.34$0.0538990.09950.08221244.97M
0xd61...c00c
0x32...67c2
07/06/20269:11:35 AMbuy$75.94$0.0538650.04310.08219419.64M
0xcd6...f2fa
0x1e...c16b
07/06/20269:11:03 AMbuy$150.32$0.0538370.08530.08217739.18M
0x044...ccc6
0x9d...5057
07/06/20269:10:35 AMbuy$91.31$0.0538060.05180.08215923.99M
0x584...7532
0xe4...72ac
07/06/20269:10:09 AMbuy$74.21$0.0537840.04210.08214719.61M
0xf9d...29Ce
0x2b...d103
07/06/20269:09:39 AMbuy$250.48$0.0537420.14210.08212366.93M
0x0e0...1b32
0x7d...e682